中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山科智能(300897)浙江省上涨家数:718下跌家数:23平均涨幅:+3.13%平均换手:2.61%总成交额:1734.44亿元
更新时间：2026-07-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300897山科智能14.94194.06+2.49+20.00%520437432.4354.26%
300795米奥会展13.2826.67+2.21+19.96%38609845820.5122.19%
300469信息发展49.20-71.26+7.07+16.78%13496962833.725.44%
301309万得凯28.1825.20+3.08+12.27%238006498.1763.93%
301073君亭酒店17.39125.48+1.79+11.47%13509922839.927.58%
300020ST银江3.72-1.65+0.37+11.04%33232412047.384.33%
002388新亚制程4.80-78.83+0.44+10.09%67233030986.6513.28%
000909*ST数源4.04-4.08+0.37+10.08%349821350.460.80%
605068明新旭腾15.47-226.05+1.41+10.03%271714043.6821.68%
603607京华激光20.6334.40+1.88+10.03%5198010294.682.91%
003030祖名股份22.61101.25+2.06+10.02%370448047.1094.58%
001358兴欣新材22.3052.50+2.03+10.01%195674168.13.84%
002364中恒电气40.00172.06+3.64+10.01%397243153040.47.12%
002173创新医疗20.69-198.19+1.88+9.99%42274286072.1310.04%
603931格林达36.2260.23+3.29+9.99%5341318661.282.68%
600176中国巨石41.0743.01+3.73+9.99%2306546906545.15.81%
603657春光科技21.59-59.84+1.96+9.98%255645383.4411.89%
603610麒盛科技13.7851.65+1.25+9.98%10470713865.162.97%
601789宁波建工4.4121.25+0.40+9.98%43872318560.274.04%
002522浙江众成4.7773.28+0.43+9.91%36886116953.94.08%
300234开尔新材7.16-198.38+0.60+9.15%32205023058.49.36%
301448开创电气41.53-757.12+3.46+9.09%183697263.852.59%
301057汇隆新材20.0660.00+1.66+9.02%5205410326.836.30%
920252天宏锂电15.61191.07+1.27+8.86%478147547.0947.01%
300401花园生物13.0927.58+1.05+8.72%41513453334.977.74%
603186华正新材135.2073.29+10.70+8.59%130950169055.18.35%
300626华瑞股份30.25368.27+2.33+8.35%12577836649.956.99%
688767博拓生物36.39179.27+2.79+8.30%33178.0611603.962.22%
002326永太科技19.44374.79+1.47+8.18%794198150434.69.82%
300894火星人9.58-13.19+0.72+8.13%116669108373.97%
000967盈峰环境7.3942.55+0.55+8.04%86472861666.112.58%
002318久立特材20.4013.16+1.50+7.94%20743641227.22.17%
301317鑫磊股份46.82-55.79+3.42+7.88%3249214777.456.22%
688583思看科技76.59124.40+5.53+7.78%1955714403.914.53%
300441鲍斯股份6.6625.68+0.47+7.59%1015886530.2631.62%
000980众泰汽车1.62-23.60+0.11+7.28%144510022767.162.87%
300911亿田智能19.43-21.64+1.30+7.17%14753327802.848.61%
301008宏昌科技31.70185.79+2.12+7.17%5602917094.14.85%
688549中巨芯25.27-4131.49+1.66+7.03%1138903279277.619.33%
603757大元泵业62.93100.37+4.07+6.91%10105961435.625.42%
600330天通股份19.60-94.81+1.25+6.81%769679.1147030.56.24%
300461田中精机30.331053.61+1.93+6.80%4540413514.953.14%
002859洁美科技63.39122.97+4.01+6.75%15825697197.33.69%
300878维康药业29.15-19.56+1.82+6.66%4282212446.742.97%
300695兆丰股份45.0015.21+2.79+6.61%117895232.821.15%
301216万凯新材16.0618.56+0.99+6.57%16849326462.63.09%
003036泰坦股份52.70233.54+3.23+6.53%6675634004.863.08%
603867新化股份27.9522.50+1.71+6.52%6621518250.233.07%
603897长城科技24.8616.82+1.52+6.51%8107019767.123.93%
300901中胤时尚13.00429.91+0.79+6.47%365074663.7341.52%
603048浙江黎明17.3175.69+1.05+6.46%297915036.4752.03%
301295美硕科技36.19105.42+2.19+6.44%267089361.3359.08%
300270中威电子9.77-69.68+0.59+6.43%12440811905.154.84%
002515金字火腿8.31725.47+0.50+6.40%87174269901.427.91%
002021中捷资源2.36-133.58+0.14+6.31%4153349741.123.47%
600226亨通股份5.7484.25+0.34+6.30%124463869047.534.18%
300813泰林生物18.15123.60+1.07+6.26%311735631.5724.10%
301237和顺科技52.15-24.31+3.06+6.23%153857816.0122.64%
301004嘉益股份34.5914.54+2.02+6.20%86092910.7490.63%
920079乔路铭16.16--+0.94+6.18%18742628842.3641.65%
688296和达科技14.50-22.87+0.84+6.15%48643.466859.9454.53%
300111向日葵2.77-376.56+0.16+6.13%48317213163.974.31%
002677浙江美大6.45625.84+0.37+6.09%17767711333.613.22%
300943春晖智控24.4187.38+1.40+6.08%10108923748.077.52%
603896寿仙谷14.63-250.95+0.83+6.01%449206511.1222.27%
688039当虹科技31.74-37.09+1.80+6.01%17873.225542.3691.62%
300351永贵电器13.62302.80+0.77+5.99%12314316382.014.67%
300478杭州高新29.08-106.00+1.63+5.94%3582510215.982.91%
002779中坚科技58.6568.16+3.28+5.92%2578414764.041.56%
002250联化科技15.8234.38+0.88+5.89%24368138041.172.72%
603538美诺华27.7183.97+1.54+5.88%67220218299019.95%
301225恒勃股份53.5059.34+2.96+5.86%2577813405.985.86%
605003众望布艺18.8532.81+1.04+5.84%161883026.8521.47%
002048宁波华翔18.5234.57+1.02+5.83%18499133828.332.61%
301669高特电子29.79101.79+1.63+5.79%12213035491.9414.91%
002563森马服饰5.8515.93+0.32+5.79%32983519036.881.49%
300953震裕科技95.7832.31+5.18+5.72%8209176883.654.69%
603331百达精工11.50-9.43+0.62+5.70%11324712701.985.60%
300792壹网壹创22.6447.64+1.22+5.70%6045113464.012.82%
688365光云科技13.37-800.79+0.72+5.69%99658.2813089.582.34%
301055张小泉29.2564.05+1.57+5.67%3923811139.162.57%
002552宝鼎科技39.6689.30+2.12+5.65%21060180230.25.72%
603088宁波精达8.8448.40+0.47+5.62%1105669617.8142.53%
920136永励精密20.70--+1.10+5.61%301026097.36814.33%
001270铖昌科技102.00159.25+5.33+5.51%9304193049.924.54%
300519新光药业13.1037.40+0.68+5.48%590397633.1775.17%
603001奥康国际6.20-14.49+0.32+5.44%1480089046.5523.69%
300718长盛轴承56.0164.03+2.88+5.42%6373235037.633.24%
300426华智数媒5.28-5.99+0.27+5.39%1152226002.1252.88%
688079美迪凯14.73-33.31+0.75+5.36%116830.816753.962.89%
603667五洲新春51.78235.23+2.62+5.33%15581478780.294.25%
688092爱科科技20.5836.75+1.04+5.32%7793.961565.5140.94%
002931锋龙股份44.28539.65+2.23+5.30%7638732898.043.80%
600152维科技术7.59-38.10+0.38+5.27%23279117421.444.40%
600986浙文互联6.85-216.00+0.34+5.22%734571.149346.264.94%
603948建业股份19.2913.44+0.95+5.18%199623786.7041.23%
603040新坐标52.9739.28+2.59+5.14%186419531.8160.95%
300163先锋新材4.9568.54+0.24+5.10%25434212349.125.55%
920218新天力16.8221.80+0.81+5.06%177482930.9968.42%
600699均胜电子20.1622.37+0.97+5.05%28535256779.742.04%
300553集智股份43.68283.21+2.10+5.05%47316200595.56%
603618杭电股份25.88-74.83+1.24+5.03%6439101621269.31%
002624完美世界10.0936.84+0.48+4.99%76409475835.934.18%
002712思美传媒4.21-46.11+0.20+4.99%1676666953.3943.10%
300244迪安诊断16.4479.38+0.78+4.98%24415539740.894.87%
605566福莱蒽特22.7854.06+1.08+4.98%4632310393.513.47%
300666江丰电子240.85120.40+11.38+4.96%200694468624.89.02%
301252同星科技29.0451.87+1.37+4.95%4138911660.093.05%
600366宁波韵升11.2630.17+0.53+4.94%41592945377.923.78%
300100双林股份22.4530.35+1.05+4.91%6968215444.821.25%
301052果麦文化21.60-256.30+1.01+4.91%340347265.9524.24%
301368丰立智能38.13-158.80+1.78+4.90%211397971.9261.76%
603703盛洋科技8.57-151.19+0.40+4.90%881987433.5022.13%
002012凯恩股份6.0191.33+0.28+4.89%41769923763.868.93%
002725跃岭股份11.381316.35+0.53+4.88%832439299.2153.34%
002479富春环保5.3822.06+0.25+4.87%27712914745.553.21%
605056咸亨国际13.1420.38+0.61+4.87%605927891.4911.50%
002896中大力德62.28217.13+2.89+4.87%6308138713.623.21%
605055迎丰股份8.41-58.36+0.39+4.86%464583869.2421.06%
301082久盛电气8.6469.13+0.40+4.85%804126846.2852.95%
603637镇海股份11.2446.01+0.52+4.85%772178545.3513.24%
603316诚邦股份13.23-36.06+0.61+4.83%13884218048.355.25%
002067景兴纸业4.3463.95+0.20+4.83%907979.138880.666.79%
002718友邦吊顶84.80987.59+3.90+4.82%1447711879.221.54%
301066万事利11.1170.83+0.51+4.81%335973690.11.44%
603662柯力传感48.6344.63+2.23+4.81%5247925034.281.87%
603839安正时尚6.13-13.09+0.28+4.79%500773030.591.29%
920081欧伦电气39.00--+1.78+4.78%250699638.85714.66%
920211新睿电子107.6061.80+4.91+4.78%66096871.3995.70%
002795永和智控5.50-46.78+0.25+4.76%1351027377.6063.11%
300451创业慧康3.31-11.02+0.15+4.75%2571108394.4561.68%
300698万马科技23.6365.84+1.07+4.74%276136406.9762.30%
301113雅艺科技13.86655.60+0.62+4.68%116221589.4821.62%
300571平治信息31.69-21.46+1.41+4.66%8533726400.587.38%
603168莎普爱思4.96-6.78+0.22+4.64%1024455031.6312.75%
603225新凤鸣18.5228.76+0.82+4.63%11734021501.820.70%
002370亚太药业4.7935.18+0.21+4.59%21546310268.532.89%
002056横店东磁22.1520.25+0.97+4.58%33160771160.492.04%
301193家联科技15.78-25.14+0.69+4.57%396256217.1222.19%
003041真爱美家35.36165.84+1.54+4.55%200056975.7511.46%
001312福恩股份17.4717.59+0.76+4.55%343345907.3186.01%
603520司太立8.36217.67+0.36+4.50%1181379758.6142.69%
605060联德股份39.0138.48+1.67+4.47%4778518437.572.00%
688379华光新材50.4936.97+2.16+4.47%27050.0413414.623.00%
603004鼎龙科技17.7729.49+0.76+4.47%311645441.3955.29%
002043兔宝宝12.6313.99+0.54+4.47%10854013459.51.34%
600724宁波富达4.9238.34+0.21+4.46%818073966.960.57%
605303园林股份19.74-19.21+0.84+4.44%353856837.9952.19%
603605珀莱雅58.7415.78+2.49+4.43%5010629109.181.27%
688288鸿泉技术16.12683.47+0.68+4.40%13922.582214.9021.39%
605066天正电气6.4141.58+0.27+4.40%814215151.1211.62%
605580恒盛能源16.6328.70+0.70+4.39%6320310363.772.26%
603079圣达生物10.4836.95+0.44+4.38%393444106.3032.08%
300582英飞特10.02-6.09+0.42+4.38%604815993.4772.67%
688270ST臻镭64.19128.09+2.68+4.36%54830.8734669.551.83%
600982宁波能源5.0314.87+0.21+4.36%43295521557.583.87%
920690捷众科技13.9116.44+0.58+4.35%6344876.13751.13%
300347泰格医药48.9954.68+2.04+4.35%17683286879.133.12%
688701卓锦股份6.51-12.23+0.27+4.33%25086.891618.2531.87%
300539横河精密17.6191.55+0.73+4.32%547809551.8482.51%
603303得邦照明19.3037.31+0.80+4.32%6092211638.191.28%
603015弘讯科技9.42143.96+0.39+4.32%678706379.0631.68%
603709中源家居9.95-56.92+0.41+4.30%359343542.9892.21%
002418康盛股份3.40222.50+0.14+4.29%36513412257.213.21%
301390经纬股份26.58-2553.06+1.09+4.28%99312621.8022.02%
603733仙鹤股份21.3816.17+0.87+4.24%10333221934.71.33%
002415海康威视36.9920.63+1.50+4.23%289934410757773.21%
603129春风动力294.9026.90+11.95+4.22%2008758140.61.31%
300784利安科技36.5643.89+1.48+4.22%76632771.8944.53%
301398星源卓镁33.38278.64+1.34+4.18%204856829.1631.88%
300329海伦钢琴10.48-26.31+0.42+4.17%246942561.6910.98%
603789ST星农6.00-15.70+0.24+4.17%550283254.0322.12%
603095越剑智能12.0046.79+0.48+4.17%319973794.641.24%
002188中天服务4.5151.12+0.18+4.16%1221765462.954.75%
002131利欧股份4.01-631.19+0.16+4.16%2746593108593.24.69%
300459汤姆猫3.54-10.58+0.14+4.12%113164939654.893.44%
600580卧龙电驱29.6340.81+1.17+4.11%25598875128.381.64%
300945曼卡龙10.6621.71+0.42+4.10%9446610006.623.96%
301068大地海洋24.44-130.28+0.96+4.09%99242405.0550.99%
603701德宏股份17.88308.04+0.70+4.07%371676536.3181.42%
600232金鹰股份5.6255.95+0.22+4.07%651553636.2621.79%
300250初灵信息13.5575.43+0.53+4.07%613438208.0133.90%
603239浙江仙通13.3117.64+0.52+4.07%343154526.5551.27%
001335信凯科技29.7435.50+1.16+4.06%90272661.2083.53%
300314戴维医疗9.4936.75+0.37+4.06%464244402.3673.23%
301567贝隆精密31.08-194.54+1.21+4.05%102853155.6924.84%
605166聚合顺7.9925.63+0.31+4.04%481363821.8881.53%
688130晶华微18.30-60.76+0.71+4.04%22426.224057.8333.72%
603949雪龙集团12.9428.51+0.50+4.02%358904611.4341.71%
603506南都物业9.0814.51+0.35+4.01%406323688.7732.16%
300863卡倍亿36.6057.34+1.41+4.01%6221122028.912.48%
603926铁流股份15.3344.34+0.59+4.00%13699520446.635.93%
002940昂利康24.5939.00+0.94+3.97%10541025679.735.69%
300998宁波方正22.00128.60+0.84+3.97%5880712440.075.46%
688320禾川科技27.28-37.89+1.04+3.96%25119.116739.8781.66%
301212联盛化学20.00246.34+0.76+3.95%127542529.3181.36%
688360德马科技13.9636.61+0.53+3.95%29902.884126.61.13%
600032浙江新能7.3839.40+0.28+3.94%42518130944.451.77%
300145南方泵业4.2332.43+0.16+3.93%52757422008.052.76%
300930屹通新材22.5537.01+0.85+3.92%160083553.1963.40%
002897意华股份61.3240.45+2.31+3.91%9710258227.495.27%
000925众合科技6.92-102.90+0.26+3.90%20694714170.883.08%
000913钱江摩托10.976.78+0.41+3.88%512555572.2060.99%
603258电魂网络11.24-11.45+0.42+3.88%387824320.7071.61%
920270天铭科技11.3136.20+0.42+3.86%6178689.85520.76%
605488福莱新材23.97117.43+0.89+3.86%405659553.4881.47%
300849锦盛新材18.05-48.38+0.67+3.86%179223181.0831.63%
605378野马电池12.9687.02+0.48+3.85%264053399.4291.01%
603116红蜻蜓5.14-21.93+0.19+3.84%735693760.1391.28%
920058华洋赛车25.5329.93+0.94+3.82%106312664.4993.85%
002860星帅尔18.4733.80+0.68+3.82%35934766309.8410.45%
603081大丰实业8.4360.53+0.31+3.82%418523495.5960.99%
603171税友股份36.23103.11+1.33+3.81%3889313923.560.96%
601515衢州东峰3.27-14.07+0.12+3.81%1398454534.8280.73%
920223荣亿精密10.65-83.98+0.39+3.80%122491290.8951.50%
300283温州宏丰13.9571.84+0.51+3.79%30125141065.37.93%
688475萤石网络29.0133.91+1.06+3.79%109904.731476.321.40%
605555德昌股份10.9556.21+0.40+3.79%666147216.2951.38%
688299长阳科技11.78-23.09+0.43+3.79%43502.595092.8451.51%
603877太平鸟12.6331.81+0.46+3.78%174552187.240.37%
300772运达股份11.5827.70+0.42+3.76%17501620069.072.51%
603216梦天家居19.3067.22+0.70+3.76%287305511.671.29%
300078思创智联2.76-54.36+0.10+3.76%2471186768.4562.22%
300412迦南科技3.8775.97+0.14+3.75%1016103900.092.17%
300893松原安全14.9319.19+0.54+3.75%237193505.3540.95%
688255凯尔达22.9778.32+0.83+3.75%254065790.632.31%
605158华达新材6.37-1269.20+0.23+3.75%304031917.7590.59%
605358立昂微43.31-617.23+1.56+3.74%376634159572.74.88%
300277汽轮科技11.68386.59+0.42+3.73%14164616327.61.85%
301056森赫股份9.4736.86+0.34+3.72%279412595.7861.59%
002468申通快递13.6813.16+0.49+3.71%21197428656.981.44%
002119康强电子22.9074.07+0.82+3.71%38242685533.2410.19%
688005容百科技26.55-1966.15+0.95+3.71%138418.536505.051.94%
605177东亚药业14.85-15.39+0.53+3.70%236633486.7222.08%
920055隆源股份26.9312.86+0.96+3.70%54021441.3673.53%
603103横店影视13.51-59.71+0.48+3.68%618048260.2580.97%
300969恒帅股份74.1673.76+2.63+3.68%1798913088.822.30%
605336*ST帅电9.60-28.25+0.34+3.67%9159864.57690.50%
301255通力科技18.6571.47+0.66+3.67%105371935.4410.79%
000739普洛药业20.4026.52+0.72+3.66%19043338172.791.64%
688777中控技术84.88169.56+2.98+3.64%127216.2106198.81.62%
301095广立微70.99155.07+2.49+3.64%6497345232.353.76%
002534西子洁能12.8324.20+0.45+3.63%11150814163.511.35%
600768宁波富邦13.1221.53+0.46+3.63%308504012.472.31%
301316慧博云通36.15144.04+1.26+3.61%12407643478.783.17%
001237惠康科技53.1019.99+1.85+3.61%2056310756.165.90%
300994久祺股份10.0618.87+0.35+3.60%236802365.9392.00%
002427尤夫股份4.03312.54+0.14+3.60%1200994798.671.22%
001255博菲电气22.48179.44+0.78+3.59%129412897.021.67%
603076乐惠国际18.7588.00+0.65+3.59%156602904.6141.30%
601609金田股份9.8221.99+0.34+3.59%23362222754.121.35%
600352浙江龙盛12.7221.00+0.44+3.58%46800459025.481.44%
688717艾罗能源58.0865.62+2.00+3.57%75802.0643148.477.65%
300411金盾股份6.71855.76+0.23+3.55%758015034.6612.45%
300558贝达药业60.3857.58+2.06+3.53%16041297308.573.82%
688290景业智能54.28-192.26+1.85+3.53%5884.753152.2960.58%
301667纳百川56.9471.43+1.94+3.53%132347466.8385.58%
300512中亚股份6.4684.60+0.22+3.53%537213441.8231.65%
001225和泰机电39.4285.42+1.34+3.52%131375147.156.24%
300703创源股份12.10103.57+0.41+3.51%411454930.9362.47%
002003伟星股份10.3519.31+0.35+3.50%20498020992.282.01%
600521华海药业16.5766.48+0.56+3.50%33851655553.872.26%
301616浙江华业33.2113.65+1.12+3.49%90543023.073.19%
603901永创智能8.9130.62+0.30+3.48%829027339.1441.53%
603908牧高笛16.42-34.43+0.55+3.47%160092607.7181.72%
688006杭可科技21.2133.63+0.71+3.46%112887.323610.461.87%
000607华媒控股3.30-9.68+0.11+3.45%1144303737.881.29%
301539宏鑫科技13.25720.60+0.44+3.43%160852121.7752.14%
300652雷迪克27.4127.48+0.91+3.43%171184630.7261.43%
300144宋城演艺6.0320.16+0.20+3.43%47222728228.421.83%
300838浙江力诺11.78-49.79+0.39+3.42%282433278.0212.77%
301388欣灵电气21.7599.54+0.72+3.42%135092906.0871.86%
301279金道科技16.6243.03+0.55+3.42%181682995.9651.39%
300880迦南智能17.8345.83+0.59+3.42%254424465.0461.30%
920475三友科技10.58-445.96+0.35+3.42%4901513.07350.87%
301081严牌股份10.92315.57+0.36+3.41%326733542.3281.46%
600113浙江东日28.8586.45+0.95+3.41%5276615120.571.28%
301359东南电子14.6350.92+0.48+3.39%131761919.9971.93%
002115三维通信10.681209.85+0.35+3.39%58189160929.467.80%
600865百大集团7.94143.63+0.26+3.39%559334410.581.49%
300113顺网科技16.5126.21+0.54+3.38%19787832290.893.89%
002099海翔药业5.20-113.96+0.17+3.38%19497310103.541.21%
605277新亚电子14.4925.87+0.47+3.35%590718486.0631.55%
300587天铁科技3.71-22.89+0.12+3.34%30441711197.962.89%
688449联芸科技56.35147.43+1.82+3.34%79263.3943548.672.70%
300032金龙机电3.41-91.52+0.11+3.33%1709365771.3442.13%
601112振石股份15.2235.19+0.49+3.33%507767653.1892.86%
301507民生健康11.8335.49+0.38+3.32%370714366.7363.36%
301157华塑科技50.5097.74+1.62+3.31%66793321.3593.23%
920011晨光电机18.4017.69+0.59+3.31%68931248.3743.71%
300817双飞集团14.1044.79+0.45+3.30%197692767.3811.57%
600776东方通信11.9132.71+0.38+3.30%12431514670.871.30%
603178圣龙股份15.38-22.50+0.49+3.29%9473214468.364.01%
300882万胜智能14.1537.51+0.45+3.28%265973727.5121.00%
920227美登科技44.6939.68+1.42+3.28%2158956.69881.22%
002263大东南2.84294.33+0.09+3.27%47244013260.992.52%
603578三星新材11.36-14.53+0.36+3.27%357823986.7941.98%
603788宁波高发13.2813.66+0.42+3.27%196872601.3910.88%
603995甬金股份19.6112.51+0.62+3.26%336596551.9640.93%
002434万里扬5.3834.58+0.17+3.26%1297196932.110.99%
300673佩蒂股份11.4027.77+0.36+3.26%214362437.1961.34%
301550斯菱智驱73.90149.85+2.33+3.26%4504232646.362.19%
920701豪声电子12.3926.45+0.39+3.25%302713687.0183.02%
603687大胜达12.74100.99+0.40+3.24%16694620720.063.04%
300853申昊科技21.68-17.11+0.68+3.24%429069092.9584.36%
601116三江购物9.5729.65+0.30+3.24%765837244.5141.40%
605369拱东医疗15.6761.60+0.49+3.23%119621861.2250.54%
603070万控智造10.9071.93+0.34+3.22%195312106.390.49%
603456九洲药业14.4319.52+0.45+3.22%22525232392.642.55%
300992泰福泵业20.53-159.39+0.64+3.22%128022605.841.64%
603568伟明环保15.4216.31+0.48+3.21%9131413929.870.45%
003017大洋生物20.2420.12+0.63+3.21%217744369.872.62%
300746汉嘉数智10.2933.38+0.32+3.21%216822213.5150.97%
002664信质集团14.8438.88+0.46+3.20%407106023.1481.01%
002196方正电机10.02104.22+0.31+3.19%16293716182.153.34%
001367海森药业17.5019.96+0.54+3.18%131022279.7621.08%
300913兆龙互连34.0547.19+1.05+3.18%5587918781.821.95%
601599浙文影业2.9330.52+0.09+3.17%1843585374.8671.59%
301399英特科技14.68121.60+0.45+3.16%130711908.0352.39%
002444巨星科技28.8313.43+0.88+3.15%14778842273.31.29%
300766每日互动21.02-240.17+0.64+3.14%27788857213.937.76%
300710万隆光电26.44-75.91+0.80+3.12%180524682.9222.42%
002562兄弟科技4.3044.91+0.13+3.12%1747907461.892.15%
688611杭州柯林57.25-816.57+1.73+3.12%13704.227711.3520.89%
603289泰瑞机器7.6328.54+0.23+3.11%284712158.3960.97%
002064华峰化学10.9526.88+0.33+3.11%39225142550.810.79%
000705浙江震元6.31-60.24+0.19+3.10%558333503.351.98%
002849威星智能13.6657.61+0.41+3.09%303264105.321.39%
688571杭华股份7.0027.45+0.21+3.09%61902.774306.3951.46%
600884杉杉股份12.6937.77+0.38+3.09%61143277037.773.33%
603073彩蝶实业14.3727.80+0.43+3.08%135431939.3943.62%
605011杭州热电17.3836.57+0.52+3.08%9239915871.482.31%
300357我武生物23.5028.89+0.70+3.07%8610120147.371.77%
002276万马股份9.7429.98+0.29+3.07%20644719913.172.05%
920656海昇药业13.4417.62+0.40+3.07%2168288.56550.67%
603208江山欧派9.75-7.30+0.29+3.07%164551592.9140.94%
603767中马传动13.45-718.35+0.40+3.07%304704077.4810.99%
300637扬帆新材7.74919.67+0.23+3.06%402273082.5041.72%
301585蓝宇股份24.6336.03+0.73+3.05%71841760.1231.05%
002520日发精机5.40-31.97+0.16+3.05%26320114000.843.67%
603231索宝蛋白14.1815.34+0.42+3.05%157602211.9741.48%
002247聚力文化2.0338.72+0.06+3.05%2531635100.223.93%
601137博威合金16.96-55.01+0.50+3.04%9656316228.31.05%
300837浙矿股份20.5028.46+0.60+3.02%162593311.8952.15%
603602纵横通信9.91-14.18+0.29+3.01%311343082.1541.35%
300879大叶股份15.07-14.11+0.44+3.01%337545030.0131.68%
002133广宇集团2.4025.71+0.07+3.00%1165822782.841.51%
000559万向钱潮10.6335.63+0.31+3.00%28376329937.640.86%
301201诚达药业28.63-1256.99+0.83+2.99%5678116244.935.23%
600571信雅达9.67128.20+0.28+2.98%728086975.961.59%
300025华星创业4.15-15.48+0.12+2.98%1146684725.6662.26%
002730电光科技21.82115.68+0.63+2.97%9326419881.192.70%
300645正元智慧11.43123.09+0.33+2.97%377384279.8152.71%
605018长华集团11.4451.77+0.33+2.97%340053842.5230.72%
300439美康生物8.3448.15+0.24+2.96%310152568.5881.06%
001278一彬科技13.95-15.75+0.40+2.95%205412840.492.41%
001336楚环科技20.2535.98+0.58+2.95%128162574.8152.59%
002703浙江世宝12.5859.60+0.36+2.95%16364920392.42.79%
603172万丰股份15.0738.77+0.43+2.94%125561880.3880.94%
603600永艺股份9.1712.25+0.26+2.92%390163568.7121.18%
301280珠城科技38.1034.50+1.08+2.92%197357394.6021.98%
301077星华新材18.7224.90+0.53+2.91%133622487.8721.40%
301009可靠股份8.18114.58+0.23+2.89%281352288.9421.86%
002112三变科技15.30277.11+0.43+2.89%38089357271.314.53%
002632道明光学7.8323.16+0.22+2.89%19402014894.653.38%
300548长芯博创167.70131.76+4.69+2.88%103131169319.83.51%
002103广博股份6.0820.96+0.17+2.88%604513647.051.56%
002284亚太股份8.9612.45+0.25+2.87%11228310008.971.53%
301535浙江华远16.8880.73+0.47+2.86%13946322541.388.21%
002164宁波东力10.4327.50+0.29+2.86%527935453.2641.10%
300181佐力药业14.0415.14+0.39+2.86%16609323196.682.75%
300488恒锋工具29.8831.28+0.83+2.86%3443210150.492.12%
001238浙江正特23.4695.26+0.65+2.85%43441010.450.30%
300920润阳科技28.18145.56+0.78+2.85%220096249.9422.55%
300743天地数码13.3717.48+0.37+2.85%251213326.3411.97%
603177德创环保8.32-32.08+0.23+2.84%420093463.9292.06%
000631顺发恒能2.90144.02+0.08+2.84%1243013577.2240.54%
920570坤博精工23.6384.16+0.65+2.83%55821304.4572.19%
002472双环传动36.3624.34+1.00+2.83%17265562151.582.31%
300068ST南都4.00-1.34+0.11+2.83%31164312362.163.65%
002020京新药业13.8415.68+0.38+2.82%13320018329.142.03%
002637赞宇科技9.4722.18+0.26+2.82%714846716.0811.54%
603010万盛股份10.20-6.24+0.28+2.82%971189906.8821.70%
002135东南网架5.83375.04+0.16+2.82%1161866737.621.11%
002443金洲管道8.0327.61+0.22+2.82%1134759008.3162.18%
688109品茗科技64.24159.25+1.76+2.82%8198.595217.9611.04%
300307慈星股份6.2444.60+0.17+2.80%938645834.5181.19%
301198喜悦智行10.65-170.05+0.29+2.80%761528020.9574.69%
002050三花智控36.0337.10+0.98+2.80%554244197607.61.50%
920177恒道科技23.9016.32+0.65+2.80%4073958.97342.20%
603238诺邦股份11.0516.63+0.30+2.79%287213158.3691.62%
002044美年健康4.4456.86+0.12+2.78%738579.132474.091.91%
300306远方信息8.9234.01+0.24+2.76%295202624.0821.87%
300435中泰股份16.7316.43+0.45+2.76%8402913856.892.28%
600130波导股份3.73488.21+0.10+2.75%1833736769.7032.44%
002266浙富控股4.5416.35+0.12+2.71%71860632420.321.48%
001211双枪科技18.94-1343.20+0.50+2.71%392347368.1494.20%
603120肯特催化45.9449.30+1.21+2.71%3082213990.888.13%
603130云中马36.8846.70+0.97+2.70%91343347.2910.66%
002010传化智联4.5719.19+0.12+2.70%2122309654.040.77%
600671天目药业19.85147.90+0.52+2.69%336236588.782.76%
002915中欣氟材15.84495.61+0.41+2.66%588529211.5192.04%
600763通策医疗34.7930.82+0.90+2.66%6729423333.481.50%
920036觅睿科技28.6424.68+0.74+2.65%49321399.0483.78%
003025思进智能11.2520.83+0.29+2.65%342273829.921.51%
603045福达合金52.4024.12+1.35+2.64%7408738104.115.47%
600477杭萧钢构2.3361.84+0.06+2.64%2695606230.591.14%
002126银轮股份41.9837.07+1.08+2.64%15104062606.051.90%
688348昱能科技30.55-21.23+0.78+2.62%15622.534722.0021.00%
600572康恩贝4.3222.69+0.11+2.61%46368419872.921.83%
605500森林包装6.29106.78+0.16+2.61%457582868.7211.10%
301141中科磁业34.66165.85+0.88+2.61%102403517.4632.30%
920395朗鸿科技6.7228.42+0.17+2.60%5670376.85270.54%
600267海正药业11.8619.94+0.30+2.60%39797146989.993.37%
002617露笑科技5.9361.24+0.15+2.60%710903.141778.293.79%
603165荣晟环保12.6617.29+0.32+2.59%386094867.9841.23%
002686亿利达5.19156.38+0.13+2.57%607483129.161.16%
603237五芳斋13.5924.31+0.34+2.57%7396998.25930.39%
300076*ST宁视4.00-21.07+0.10+2.56%272011079.4550.64%
002687乔治白4.8230.04+0.12+2.55%1137165472.4742.75%
301222浙江恒威24.1238.33+0.60+2.55%185114424.1621.74%
002019亿帆医药10.0534.37+0.25+2.55%10165610193.291.21%
603806福斯特14.1054.07+0.35+2.55%25384335385.850.97%
603089正裕工业8.0738.80+0.20+2.54%172711385.6130.72%
002570贝因美4.0529.12+0.10+2.53%1762317092.6011.63%
002590万安科技8.9221.65+0.22+2.53%540844804.791.09%
301353普莱得15.4128.08+0.38+2.53%153782368.4053.77%
688215瑞晟智能31.7168.10+0.78+2.52%8436.542631.6470.93%
603505金石资源16.2742.77+0.40+2.52%16123126073.781.92%
920069普昂医疗32.6919.01+0.80+2.51%37441205.842.53%
601882海天精工18.3921.75+0.45+2.51%463928443.030.89%
001333光华股份17.6019.61+0.43+2.50%87201525.20.68%
300027ST华谊1.64-11.90+0.04+2.50%2762504498.371.08%
603305旭升集团10.7031.33+0.26+2.49%17471818681.221.51%
002095生意宝13.22-246.60+0.32+2.48%236413109.120.94%
001325元创股份34.3517.03+0.83+2.48%48731664.8932.49%
603500祥和实业8.2819.92+0.20+2.48%541284452.0121.63%
003026中晶科技27.9072.54+0.67+2.46%8977024638.868.99%
002756永兴材料46.0025.86+1.10+2.45%13180260172.933.41%
301019宁波色母14.2424.71+0.34+2.45%302684292.4562.09%
001256炜冈科技23.0722.77+0.55+2.44%204864653.671.92%
920056能之光15.5221.88+0.37+2.44%2540391.60790.82%
920770艾能聚10.0730.28+0.24+2.44%230692296.1442.82%
001306夏厦精密46.19-56.28+1.10+2.44%55952580.043.61%
603338浙江鼎力58.3915.37+1.39+2.44%6117335452.191.21%
300316晶盛机电39.96126.28+0.95+2.44%13910254861.81.13%
605377华旺科技9.2620.19+0.22+2.43%669456180.2541.20%
002629仁智股份4.21216.06+0.10+2.43%1244025182.3793.43%
300349金卡智能9.7116.08+0.23+2.43%486684689.2441.32%
002214*ST大立12.68-33.44+0.30+2.42%317593991.1080.66%
000411英特集团9.3010.93+0.22+2.42%322632990.3220.57%
300118东方日升9.31-3.63+0.22+2.42%25699423753.992.77%
002403爱仕达8.06-11.77+0.19+2.41%546634385.7881.84%
300566激智科技25.0332.51+0.59+2.41%15028336633.716.63%
688606奥泰生物42.9619.09+1.01+2.41%2683.821151.2170.34%
600216浙江医药11.9115.24+0.28+2.41%14259216876.231.50%
600460士兰微32.33117.26+0.76+2.41%684116216736.54.11%
688203海正生材8.96170.07+0.21+2.40%26711.782377.3221.32%
001380华纬科技15.4016.49+0.36+2.39%119951840.430.52%
603297永新光学92.4248.65+2.15+2.38%97088884.5560.88%
300266兴源环境1.72-11.47+0.04+2.38%1250562137.9470.81%
002372伟星新材8.1717.42+0.19+2.38%1080588788.130.73%
002375亚厦股份3.4514.06+0.08+2.37%1073733692.1280.81%
603260合盛硅业32.89-12.25+0.76+2.37%7688725027.960.65%
605268王力安防8.7229.39+0.20+2.35%210301825.8740.48%
603617君禾股份6.1150.08+0.14+2.35%513833122.7921.33%
603889新澳股份5.6810.81+0.13+2.34%1591569018.9181.69%
600052东望时代3.50-6.15+0.08+2.34%787672739.0420.93%
300984金沃股份33.27126.70+0.76+2.34%241907958.1881.95%
920130立方控股14.46-26.58+0.33+2.34%256773639.0524.48%
603215比依股份13.1556.49+0.30+2.33%95771255.9080.51%
688023安恒信息35.08-59.56+0.80+2.33%20370.937073.5611.99%
002761浙江建投7.0233.22+0.16+2.33%1086137619.041.00%
603075热威股份18.8823.32+0.43+2.33%250174689.016.07%
300727润禾材料26.7939.17+0.61+2.33%176664679.7421.09%
002489浙江永强2.6423.04+0.06+2.33%1588124170.8480.83%
920974凯大催化5.7428.68+0.13+2.32%14321817.36651.11%
688184ST帕瓦10.18-2.56+0.23+2.31%4813.39489.21270.49%
688819天能股份21.7716.98+0.49+2.30%28022.96074.1220.29%
688298东方生物18.28-6.68+0.41+2.29%12726.822323.5840.63%
605077华康股份10.2722.01+0.23+2.29%392154012.1991.31%
301469恒达新材24.2623.57+0.54+2.28%113782748.6292.47%
600120浙江东方4.9618.29+0.11+2.27%390737192551.14%
920166海圣医疗18.9518.66+0.42+2.27%3684691.29951.55%
002840华统股份7.24-14.14+0.16+2.26%16124511613.492.02%
002144宏达高科9.5144.54+0.21+2.26%390053702.9672.83%
603595ST东尼23.16-105.80+0.51+2.25%254265811.3461.09%
603218日月股份9.5819.07+0.21+2.24%771017372.4460.75%
600596新安股份10.0664.65+0.22+2.24%28944428863.832.14%
300133华策影视6.4466.97+0.14+2.22%47668330449.452.86%
603711香飘飘10.1520.21+0.22+2.22%470754774.861.14%
301556托普云农53.3342.35+1.15+2.20%90654815.1813.07%
600173卧龙新能6.03-20.11+0.13+2.20%1307157813.1461.87%
301203国泰环保31.0823.48+0.67+2.20%67412086.9261.54%
688306均普智能8.421279.73+0.18+2.18%77791.36533.4640.63%
001222源飞宠物13.1022.09+0.28+2.18%298483909.6122.64%
002122ST汇洲2.34123.92+0.05+2.18%1193112760.9280.60%
600208衢州发展2.82158.25+0.06+2.17%80714622592.050.95%
605255天普股份71.24635.04+1.51+2.17%131659256.0470.98%
000156华数传媒6.6227.35+0.14+2.16%774885109.60.46%
603181皇马科技12.3016.19+0.26+2.16%532316536.980.90%
301607富特科技36.9331.75+0.78+2.16%9040132686.435.96%
002648卫星化学24.6314.16+0.52+2.16%444600108069.61.32%
605009豪悦护理23.2122.19+0.49+2.16%99952308.0130.46%
603300海南华铁4.7421.27+0.10+2.16%32225015178.311.61%
002942新农股份13.7621.44+0.29+2.15%145232000.7681.05%
002801微光股份26.5814.69+0.56+2.15%71201879.370.61%
002224三力士3.35-207.67+0.07+2.13%724312414.1120.90%
002120韵达股份6.7214.57+0.14+2.13%32620621743.761.16%
002633申科股份13.13207.27+0.27+2.10%216742841.6451.45%
688088虹软科技30.6846.83+0.63+2.10%48949.6214900.281.22%
920101志高机械16.1318.96+0.33+2.09%1985318.57890.51%
603661恒林股份27.9022.70+0.57+2.09%144473997.11.04%
301096百诚医药39.20-83.33+0.80+2.08%4141316315.494.98%
688032禾迈股份75.58-44.03+1.54+2.08%7445.965613.5920.60%
300898熊猫乳品18.1620.23+0.37+2.08%240034356.6432.09%
002767先锋电子15.7493.49+0.32+2.08%301584768.7322.32%
002389航天彩虹18.39113.98+0.37+2.05%282404514392.87%
605007五洲特纸14.9825.49+0.30+2.04%485257287.2541.02%
002034旺能环境14.0410.05+0.28+2.03%575848046.961.12%
688616西力科技9.5816.91+0.19+2.02%19459.51858.5941.08%
002602世纪华通12.6314.82+0.25+2.02%911466113904.81.34%
601177杭齿前进12.1618.88+0.24+2.01%369834476.9350.92%
603583捷昌驱动23.4026.93+0.46+2.01%233205428.3310.61%
603085天成自控9.1940.96+0.18+2.00%465374269.1741.17%
300796贝斯美6.142109.14+0.12+1.99%397532426.0831.10%
300669沪宁股份20.98228.91+0.41+1.99%97292031.8960.53%
600114东睦股份26.2630.15+0.51+1.98%13078134118.762.12%
605116奥锐特19.1119.71+0.37+1.97%294085637.3630.72%
002508老板电器15.5412.01+0.30+1.97%7026510878.860.75%
002344海宁皮城3.6396.75+0.07+1.97%912363301.440.71%
002863今飞凯达4.1638.97+0.08+1.96%918093820.631.53%
001356富岭股份8.3268.77+0.16+1.96%283362347.271.34%
301275汉朔科技40.5835.51+0.78+1.96%3547214296.241.18%
600830香溢融通7.8143.14+0.15+1.96%287332231.490.63%
688816易思维46.9169.77+0.90+1.96%3261.31520.5161.69%
600790轻纺城3.1315.12+0.06+1.95%945832954.540.65%
600273嘉化能源6.7910.92+0.13+1.95%1139487690.0910.87%
600797浙大网新6.79-96.44+0.13+1.95%27584318478.632.68%
002332仙琚制药8.3620.70+0.16+1.95%1026198560.6911.04%
002615哈尔斯6.28117.30+0.12+1.95%664104141.272.20%
002154报喜鸟3.6713.12+0.07+1.94%27668810113.482.35%
300611美力科技23.6738.66+0.45+1.94%166373916.1151.12%
002574明牌珠宝4.21-7.19+0.08+1.94%557762356.671.06%
603799华友钴业40.0710.32+0.76+1.93%460018183095.72.44%
605138盛泰集团5.3016.79+0.10+1.92%511122687.9890.92%
603298杭叉集团26.8715.78+0.50+1.90%4781312825.530.37%
301356天振股份17.2038.93+0.32+1.90%381116383.2183.01%
600633浙数文化10.2922.16+0.19+1.88%17725418069.041.40%
688623双元科技61.2093.78+1.13+1.88%4269.442588.3951.20%
002124天邦食品2.17-2.25+0.04+1.88%3452077420.3331.75%
300550和仁科技10.3163.96+0.19+1.88%374893863.1471.43%
301032新柴股份9.2319.83+0.17+1.88%258972382.61.58%
920679前进科技14.2531.98+0.26+1.86%1900269.99730.51%
603376大明电子23.6247.07+0.43+1.85%78971858.6642.47%
603272*ST联翔15.40-92.18+0.28+1.85%578118591.9085.58%
601113华鼎股份3.3032.44+0.06+1.85%887652924.490.80%
603320迪贝电气15.4830.83+0.28+1.84%158302442.5421.06%
605028世茂能源27.7031.22+0.50+1.84%6850718681.674.28%
002381双箭股份5.0036.31+0.09+1.83%399021988.1861.24%
603093南华期货16.6919.79+0.30+1.83%584989696.3480.96%
002236大华股份16.7314.02+0.30+1.83%52769888646.482.21%
688127蓝特光学62.5253.67+1.12+1.82%70431.6143372.181.74%
000517荣安地产1.68-4.48+0.03+1.82%1635862725.980.66%
300033同花顺218.5549.24+3.90+1.82%91612198052.22.09%
002006精工科技12.9034.95+0.23+1.82%593987630.181.14%
605088冠盛股份19.6613.79+0.35+1.81%428868435.6872.13%
605020永和股份33.3426.42+0.59+1.80%10757635573.752.14%
003011海象新材17.0620.34+0.30+1.79%238064035.7073.10%
603229奥翔药业7.4056.87+0.13+1.79%918756766.1541.11%
920062科润智控7.42141.81+0.13+1.78%231291694.2861.73%
301065本立科技17.1724.54+0.30+1.78%130032228.3171.51%
605179一鸣食品13.2398.79+0.23+1.77%491716469.8131.23%
301097天益医疗31.26-156.14+0.54+1.76%62241943.272.15%
301335天元宠物19.7445.44+0.34+1.75%144802880.2661.64%
688469芯联集成7.57-126.67+0.13+1.75%125984293817.72.15%
603811诚意药业7.0516.69+0.12+1.73%324352284.3270.71%
001228永泰运26.7826.76+0.45+1.71%109592931.6691.37%
600576祥源文旅5.4656.04+0.09+1.68%617653363.270.94%
688075安旭生物27.35138.85+0.45+1.67%8017.5992179.3710.63%
300729乐歌股份9.7415.96+0.16+1.67%137801338.2880.42%
603997继峰股份11.5730.62+0.19+1.67%11140212900.330.88%
002488金固股份8.54149.06+0.14+1.67%17365714712.351.89%
601689拓普集团46.3829.15+0.76+1.67%267827123557.41.54%
603049中策橡胶48.2810.02+0.79+1.66%2368611370.612.71%
600126杭钢股份6.17303.12+0.10+1.65%62230537744.491.84%
300702天宇股份19.9572.52+0.32+1.63%245284903.4791.17%
600491ST龙元1.25-0.66+0.02+1.63%6579698095.8714.30%
603677奇精机械12.5258.23+0.20+1.62%158661974.8880.82%
920028新恒泰13.2219.25+0.21+1.61%140671849.4482.17%
920682球冠电缆5.6725.30+0.09+1.61%226901277.2981.00%
605507国邦医药15.7816.11+0.25+1.61%538378467.4720.69%
603277银都股份10.1418.95+0.16+1.60%167451694.0770.27%
920086科马材料20.3018.53+0.32+1.60%70131411.3372.56%
603105芯能科技6.9819.89+0.11+1.60%747445169.8831.49%
301119正强股份19.1027.72+0.30+1.60%130722485.7051.11%
601921浙版传媒7.0212.43+0.11+1.59%431783024.8560.19%
600512腾达建设1.95262.93+0.03+1.56%1556753029.150.98%
002493荣盛石化11.7738.23+0.18+1.55%42912349985.090.46%
920906舜宇精工15.7532.51+0.24+1.55%3861605.45451.16%
603980吉华集团5.9142.86+0.09+1.55%18365910817.932.71%
605259绿田机械17.2512.77+0.26+1.53%60471035.2610.35%
300768迪普科技16.0252.45+0.24+1.52%10357216485.122.46%
605180华生科技10.7383.98+0.16+1.51%176321894.3721.04%
603091众鑫股份47.0223.38+0.70+1.51%51392404.861.17%
002085万丰奥威10.1322.52+0.15+1.50%15802115927.540.74%
920249利尔达8.8068.56+0.13+1.50%461544015.4683.70%
600796钱江生化4.7523.87+0.07+1.50%561252660.191.80%
603008ST喜临门7.6420.93+0.11+1.46%495843760.4141.35%
002404嘉欣丝绸5.5916.88+0.08+1.45%785874379.5031.72%
300360炬华科技11.9112.57+0.17+1.45%431105113.9180.86%
600927永安期货12.6222.49+0.18+1.45%434215457.3550.30%
920608丰安股份12.6323.16+0.18+1.45%3413429.08940.71%
600051宁波联合5.6423.13+0.08+1.44%524402944.4551.69%
600526菲达环保4.2312.15+0.06+1.44%612632585.140.70%
605008长鸿高科12.00-379.73+0.17+1.44%205852454.7370.32%
600668尖峰集团7.10-15.54+0.10+1.43%595344218.141.44%
920924广脉科技13.0897.97+0.18+1.40%83021076.8981.27%
002273水晶光电27.7332.18+0.38+1.39%478394131139.53.51%
603611诺力股份16.1310.90+0.22+1.38%146732366.1130.57%
603266天龙股份14.7526.59+0.20+1.37%141812082.8850.71%
600415小商品城11.1013.86+0.15+1.37%61911168664.111.13%
603119浙江荣泰47.5277.31+0.64+1.37%7969937541.383.01%
601579会稽山14.1525.05+0.19+1.36%399295648.3560.83%
603033三维股份7.49-14.85+0.10+1.35%473613528.0040.47%
601108财通证券8.3313.07+0.11+1.34%48810740682.041.05%
605228神通科技10.6731.70+0.14+1.33%589176275.9541.23%
601233桐昆股份21.4115.34+0.28+1.33%27899159422.791.17%
603290斯达半导84.8861.94+1.10+1.31%5591346839.992.33%
603685晨丰科技26.34180.66+0.34+1.31%164484292.4920.82%
603173福斯达31.8012.78+0.41+1.31%72702304.4880.45%
600814杭州解百6.3120.33+0.08+1.28%478573014.920.65%
605318法狮龙79.2232179.15+1.00+1.28%1510811830.411.20%
601865福莱特9.5224.44+0.12+1.28%12452111798.60.66%
002634*ST棒杰3.99-1.84+0.05+1.27%823833322.0551.86%
600570恒生电子21.0429.76+0.26+1.25%19190240224.121.01%
920855浙江大农11.3431.19+0.14+1.25%1319149.2450.20%
603210泰鸿万立13.0820.92+0.16+1.24%160042088.9530.69%
002203海亮股份18.0740.04+0.22+1.23%20279936369.650.92%
000795英洛华8.2236.63+0.10+1.23%898457356.490.80%
002322理工能科9.9517.71+0.12+1.22%253382517.740.72%
603282亚光股份13.3326.97+0.16+1.21%116501556.7950.87%
301345涛涛车业260.0031.28+3.10+1.21%1611841061.334.60%
603558健盛集团12.619.91+0.15+1.20%513796488.471.50%
605337李子园8.5218.10+0.10+1.19%183361563.890.47%
920639晨光电缆5.9859.03+0.07+1.18%240411427.7632.02%
002569*ST步森14.16235.27+0.16+1.14%93901323.4710.67%
300839博汇股份10.0581.05+0.11+1.11%843298382.3182.98%
603194中力股份33.3815.76+0.36+1.09%111023708.7380.70%
002011盾安环境10.3210.50+0.11+1.08%967359939.50.91%
688581安杰思50.8018.45+0.54+1.07%2952.591497.3870.72%
920118太湖远大16.9925.87+0.18+1.07%5731975.59761.83%
603321梅轮电梯5.6957.46+0.06+1.07%391762234.231.14%
601528瑞丰银行4.804.80+0.05+1.05%1766378458.6170.95%
603557*ST起步3.88-14.75+0.04+1.04%336361294.160.54%
603271永杰新材43.6518.71+0.45+1.04%133955807.0441.42%
600059古越龙山7.7731.44+0.08+1.04%593314601.4030.65%
002430杭氧股份23.4023.17+0.24+1.04%12958030323.281.33%
600261阳光照明2.9528.95+0.03+1.03%593731750.3310.44%
920527夜光明12.9239.23+0.13+1.02%5895759.58891.27%
600235民丰特纸5.06178.49+0.05+1.00%544652757.231.55%
000906浙商中拓5.2417.11+0.05+0.96%530922788.580.76%
688307中润光学43.1279.22+0.41+0.96%52281.2822309.454.21%
600160巨化股份40.1626.11+0.38+0.96%323122128615.21.20%
600798宁波海运3.1858.53+0.03+0.95%1298214108.461.08%
000963华东医药28.8514.45+0.27+0.94%17199549542.260.98%
301459丰茂股份29.9536.90+0.28+0.94%48641458.8811.86%
603391力聚热能50.6723.52+0.47+0.94%88484453.6363.89%
002758浙农股份7.687.37+0.07+0.92%307112351.8750.59%
603337杰克科技38.1220.95+0.34+0.90%202457754.6060.43%
605005合兴股份14.6029.36+0.13+0.90%77351130.7020.19%
601022宁波远洋8.0817.09+0.07+0.87%455813668.0560.35%
601567三星电气15.1322.33+0.13+0.87%16253624592.691.16%
002061浙江交科3.539.82+0.03+0.86%1381084880.480.53%
601002晋亿实业4.8217.92+0.04+0.84%23696911253.332.48%
603311金海高科25.9287.10+0.21+0.82%5753314761.442.44%
603310巍华新材14.3127.94+0.11+0.77%132431889.720.68%
002082ST万邦9.12-70.18+0.07+0.77%13854012329.022.44%
601339百隆东方8.0916.73+0.06+0.75%16870913616.621.13%
603373安邦护卫33.8728.30+0.25+0.74%115143900.9842.53%
600933爱柯迪12.8411.67+0.09+0.71%9805612621.551.00%
600926杭州银行15.855.85+0.11+0.70%42203466435.520.58%
601916浙商银行2.896.12+0.02+0.70%151911543876.270.71%
603551奥普科技8.9812.01+0.06+0.67%201801820.7420.53%
002937兴瑞科技33.0174.19+0.22+0.67%10182833335.483.23%
600283钱江水利7.7021.59+0.05+0.65%156111198.8740.28%
601878浙商证券9.4716.61+0.06+0.64%18202817140.040.40%
603222济民健康7.96-16.21+0.05+0.63%20142516046.943.84%
600987航民股份6.508.99+0.04+0.62%428142792.0470.42%
600704物产中大4.907.02+0.03+0.62%36728117968.490.71%
301053远信工业38.05238.40+0.23+0.61%111144207.4710.91%
920015锦华新材47.0936.81+0.28+0.60%205259440.8635.13%
002206海利得5.1412.00+0.03+0.59%726913738.7790.69%
920061西磁科技15.90242.91+0.09+0.57%64931030.6361.65%
603556海兴电力22.5016.11+0.12+0.54%5678312708.961.17%
688577浙海德曼39.2094.79+0.20+0.51%12436.264823.7760.80%
002440闰土股份11.9116.62+0.06+0.51%53585863201.745.66%
601877正泰电器24.5711.47+0.12+0.49%19588747995.640.91%
605080浙江自然19.4616.41+0.09+0.46%93281817.380.66%
301092争光股份43.9063.02+0.20+0.46%6102726310.8210.01%
920169七丰精工17.6651.37+0.08+0.46%332875871.8336.55%
300604长川科技304.70122.90+1.20+0.40%280362838431.75.73%
603917合力科技10.63105.31+0.04+0.38%295163136.8961.45%
603700宁水集团10.8028.45+0.04+0.37%386164170.5641.93%
002001新和成29.8613.67+0.11+0.37%17755252770.090.58%
603213镇洋发展13.8581.92+0.05+0.36%151202083.5250.34%
688310迈得医疗13.4839.06+0.04+0.30%15030.412023.3120.91%
688789宏华数科43.8117.11+0.12+0.27%18949.578303.231.05%
002641公元股份3.7366.52+0.01+0.27%1197964470.271.06%
600177雅戈尔7.7613.98+0.02+0.26%27701021503.520.62%
688565力源科技9.97225.85+0.02+0.20%51892.15077.5393.47%
603379三美股份60.2116.97+0.11+0.18%6378638255.061.04%
300203聚光科技11.63-18.33+0.02+0.17%618807176.7671.38%
603301振德医疗86.4486.39+0.14+0.16%1858315894.580.70%
605155西大门12.5222.03+0.02+0.16%369514621.6111.98%
300763锦浪科技63.7941.65+0.10+0.16%11899975400.353.70%
603195公牛集团38.6516.78+0.05+0.13%2970511542.330.17%
002244滨江集团8.6113.73+0.01+0.12%19376716650.410.70%
600537*ST亿晶2.15-4.710.000.00%1536593279.841.30%
601018宁波港3.4012.810.000.00%42747514530.950.22%
002586ST围海3.5615.320.000.00%449301590.490.41%
600023浙能电力5.369.710.000.00%42566622685.150.32%
920685新芝生物--------------
603055台华新材8.2414.680.000.00%422543499.1020.48%
603071物产环能11.719.95-0.01-0.09%237432788.0710.43%
002032苏泊尔42.8316.92-0.10-0.23%2972312741.130.37%
605117德业股份88.2230.75-0.23-0.26%127606111932.71.00%
920222益坤电气31.51---0.09-0.28%6262518672.654.16%
002142宁波银行31.897.00-0.12-0.37%25859482135.660.39%
603219富佳股份12.69129.65-0.05-0.39%452305814.9730.81%
603816顾家家居23.7311.03-0.10-0.42%8754820798.361.07%
603606东方电缆39.0623.65-0.19-0.48%16312363880.461.98%
600857宁波中百16.7280.41-0.10-0.59%6646910924.892.96%
301218华是科技40.70-168.49-0.25-0.61%7323529918.4610.21%
688805健信超导39.9080.77-0.26-0.65%15029.375966.2884.48%
688141杰华特132.70-67.91-1.33-0.99%180845.2236347.94.02%
603665康隆达21.12-182.39-0.29-1.35%454439376.7392.84%
603822ST嘉澳58.00131.04-0.90-1.53%68613977.4430.89%
688362甬矽电子77.26418.00-1.23-1.57%288258.7221572.46.36%
002062宏润建设7.3634.78-0.12-1.60%15831311585.271.41%
300643万通智控19.5228.16-0.38-1.91%12368124186.135.35%
605162新中港8.3931.01-0.25-2.89%45303037641.6410.23%
300489光智科技171.37-870.90-7.63-4.26%94023158394.56.78%
002199东晶电子11.06-72.59-0.74-6.27%17102318999.97.41%
603726朗迪集团23.3819.08-1.62-6.48%14760333979.088.00%
300649杭州园林21.45-67.24-1.69-7.30%8745019285.348.16%
603823百合花68.32173.37-7.59-10.00%180196128683.34.33%

转至山科智能（300897）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。