中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
昂利康(002940)浙江省上涨家数:96下跌家数:647平均涨幅:-1.82%平均换手:2.68%总成交额:1526.90亿元
更新时间：2026-11-06 14:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300118东方日升10.18-3.51+1.27+14.25%2111780212132.422.79%
600537*ST亿晶2.05-4.68+0.19+10.22%955215.119031.518.07%
002388新亚制程6.67-66.95+0.61+10.07%100363362105.8219.83%
603657春光科技33.88-34.21+3.08+10.00%8814129222.246.52%
600261阳光照明5.4080.70+0.49+9.98%2390371126717.617.90%
002712思美传媒5.96-69.15+0.54+9.96%42884124020.677.93%
601599浙文影业5.0842.57+0.46+9.96%2503882127159.721.58%
688203海正生材15.5897.44+1.40+9.87%20748831969.8510.24%
300878维康药业31.39-35.91+2.79+9.76%4194412630.682.91%
300695兆丰股份57.1676.94+4.94+9.46%7317641856.577.16%
301688格林生物35.8127.38+2.20+6.55%7709727427.5729.67%
002641公元股份3.71283.07+0.22+6.30%48436618056.634.27%
002488金固股份6.82136.59+0.34+5.25%59622640890.456.48%
301669高特电子21.74116.81+0.92+4.42%15375934811.1718.78%
688298东方生物18.48-5.66+0.69+3.88%57841.7110760.542.87%
002318久立特材19.0826.59+0.69+3.75%28670454798.23.01%
002082ST万邦9.99-41.73+0.36+3.74%917738880.4891.62%
002124天邦食品1.98-1.36+0.07+3.66%130363025810.246.61%
000631顺发恒能2.90407.12+0.10+3.57%43472912712.341.89%
002122ST汇洲2.69-426.12+0.09+3.46%1995835285.411.00%
601339百隆东方7.7912.94+0.24+3.18%17123613182.741.14%
603816顾家家居26.2714.84+0.74+2.90%9158023824.021.12%
603303得邦照明26.1594.53+0.63+2.47%374349642.330.78%
002634*ST棒杰4.16-5.05+0.10+2.46%523242148.061.17%
600177雅戈尔8.4212.24+0.20+2.43%37203830988.860.83%
002032苏泊尔45.4218.07+0.93+2.09%3379215202.640.42%
600023浙能电力5.3826.29+0.11+2.09%49542026540.220.37%
301275汉朔科技42.9529.28+0.81+1.92%8263735154.22.75%
002718友邦吊顶81.50-1080.61+1.50+1.88%1310510353.281.36%
600776东方通信11.0254.16+0.19+1.75%29299132415.33.06%
688348昱能科技31.53-12.21+0.53+1.71%50028.9516110.993.24%
605162新中港8.3737.74+0.14+1.70%29252524603.846.61%
603008ST喜临门9.15-17.67+0.15+1.67%619565550.271.68%
002633申科股份14.30207.47+0.23+1.63%296274192.211.98%
605028世茂能源21.7234.75+0.34+1.59%193054218.61.21%
600986浙文互联7.77-295.25+0.12+1.57%2105076164078.214.15%
002563森马服饰6.0015.44+0.09+1.52%17553710474.250.79%
600415小商品城12.3316.07+0.18+1.48%59890473446.091.09%
603677奇精机械13.91256.51+0.20+1.46%424945870.122.21%
002003伟星股份12.8021.00+0.18+1.43%10277813007.210.99%
300329海伦钢琴10.72-21.56+0.15+1.42%232782472.480.92%
688270ST臻镭54.50110.51+0.75+1.40%71167.1838023.842.38%
002520日发精机6.3440.29+0.08+1.28%55262634860.767.84%
001306夏厦精密58.49-32.26+0.73+1.26%150818778.39.53%
603500祥和实业10.4229.08+0.13+1.26%26003626945.277.81%
603105芯能科技8.1062.49+0.10+1.25%25861521035.095.17%
301081严牌股份17.33955.26+0.21+1.23%464767992.722.06%
300772运达股份9.36-46.64+0.11+1.19%171180158832.45%
920855浙江大农11.3942.20+0.13+1.15%181862121.3512.71%
603213镇洋发展14.04-382.78+0.16+1.15%433866081.020.98%
601528瑞丰银行5.435.38+0.05+0.93%1601168625.780.86%
603130云中马42.2444.12+0.37+0.88%209508799.821.52%
002142宁波银行34.307.07+0.29+0.85%29301199588.570.44%
601018宁波港3.5714.18+0.03+0.85%56815220067.880.29%
600796钱江生化4.8629.36+0.04+0.83%621663005.672.00%
600926杭州银行17.066.01+0.14+0.83%41135769909.430.57%
603120肯特催化41.6746.89+0.33+0.80%2762711127.017.29%
605011杭州热电15.9237.81+0.12+0.76%6475910276.531.62%
300853申昊科技28.52-34.00+0.21+0.74%8796624666.496.02%
600526菲达环保4.4712.82+0.03+0.68%760293372.470.86%
600671天目药业17.91189.33+0.11+0.62%191883443.371.58%
300360炬华科技11.6115.50+0.07+0.61%681127884.141.36%
300710万隆光电23.71-64.72+0.14+0.59%249455911.143.34%
002508老板电器16.2516.39+0.09+0.56%399856466.20.43%
600273嘉化能源6.4015.82+0.03+0.47%1151037344.450.88%
600120浙江东方4.3318.00+0.02+0.46%58201825286.551.70%
603551奥普科技8.8713.78+0.04+0.45%201391782.290.53%
603595ST东尼27.37104.27+0.12+0.44%290847766.841.25%
301356天振股份21.8749.76+0.09+0.41%263285621.812.42%
600763通策医疗37.7527.00+0.14+0.37%11610044205.42.61%
301677欣兴工具43.9023.71+0.16+0.37%222339793.510.37%
603194中力股份34.0116.82+0.12+0.35%79972709.580.51%
002389航天彩虹18.17936.62+0.06+0.33%27299150016.92.77%
920055隆源股份24.8511.83+0.08+0.32%2209540.10091.44%
002284亚太股份9.4411.79+0.03+0.32%23632322086.293.23%
002064华峰化学9.5913.61+0.03+0.31%39781738152.680.80%
002444巨星科技30.0114.95+0.09+0.30%16089047987.011.40%
002534西子洁能14.2939.41+0.04+0.28%10945515513.161.33%
000607华媒控股3.91-12.08+0.01+0.26%46077717985.485.21%
002632道明光学7.9131.19+0.02+0.25%13604310806.772.37%
002840华统股份7.99-9.50+0.02+0.25%14249611396.221.79%
920086科马材料20.3518.06+0.05+0.25%127392593.8984.65%
300469信息发展49.20-67.22+0.10+0.20%4778723308.351.93%
002034旺能环境14.819.36+0.03+0.20%7042010403.621.37%
600927永安期货13.0424.72+0.02+0.15%455555918.830.31%
600987航民股份6.699.56+0.01+0.15%341712282.90.33%
603538美诺华21.5466.31+0.03+0.14%38936584699.3411.56%
600032浙江新能7.1856.89+0.01+0.14%41422530017.431.72%
605377华旺科技7.8317.58+0.01+0.13%482463758.350.87%
300411金盾股份8.1924519.18+0.01+0.12%19528316013.46.32%
601865福莱特9.55-45.41+0.01+0.10%32326431323.551.70%
301448开创电气47.30549.04+0.04+0.08%80993786.781.14%
603600永艺股份11.8814.75+0.01+0.08%839629983.4312.54%
601112振石股份14.7932.10+0.01+0.07%393305799.92.15%
300666江丰电子195.5059.30+0.10+0.05%176953341268.77.99%
301004嘉益股份31.6114.81+0.01+0.03%118213764.670.87%
600704物产中大5.117.460.000.00%36152018404.320.70%
600982宁波能源4.5915.750.000.00%1413046476.161.26%
002062宏润建设7.8844.460.000.00%16400812696.721.46%
002206海利得5.0311.310.000.00%633893173.410.60%
002372伟星新材8.9519.230.000.00%704806315.180.48%
603789ST星农5.61-10.180.000.00%7988445.350.31%
603703盛洋科技10.11-62.050.000.00%61176959846.9114.74%
920974凯大催化5.6536.620.000.00%7587426.93570.60%
605228神通科技10.2828.930.000.00%450474607.470.94%
920682球冠电缆5.4039.250.000.00%250851364.0051.11%
920222益坤电气20.3833.540.000.00%158163271.0927.14%
603556海兴电力22.1727.28-0.01-0.05%327427252.360.67%
600352浙江龙盛11.6818.25-0.01-0.09%27487232301.370.84%
605077华康股份10.3733.49-0.01-0.10%282202915.740.94%
301052果麦文化40.88-64.82-0.04-0.10%288844116547.336.01%
603331百达精工10.08-9.89-0.01-0.10%837848419.624.14%
000156华数传媒7.8037.33-0.01-0.13%30981324175.231.82%
002001新和成26.8111.27-0.04-0.15%16369443925.760.54%
603889新澳股份6.3910.58-0.01-0.16%764994860.610.81%
603195公牛集团38.3017.61-0.06-0.16%2712610384.010.15%
603917合力科技12.36111.25-0.02-0.16%486215942.672.39%
300784利安科技40.6364.75-0.08-0.20%131405447.57.76%
002370亚太药业4.57-225.08-0.01-0.22%1969559062.422.64%
920036觅睿科技31.9925.49-0.07-0.22%96813066.4957.41%
002332仙琚制药8.9919.12-0.02-0.22%12692611397.81.29%
601921浙版传媒8.1514.23-0.02-0.24%28254822850.751.27%
600052东望时代3.67-5.66-0.01-0.27%1186914349.541.41%
002375亚厦股份3.5215.50-0.01-0.28%827132899.650.62%
000925众合科技7.03-258.81-0.02-0.28%19257413514.642.87%
601916浙商银行2.926.15-0.01-0.34%149984543613.640.70%
601515衢州东峰2.90-12.78-0.01-0.34%14556142270.76%
301585蓝宇股份25.1036.12-0.09-0.36%69561739.271.02%
605008长鸿高科10.72-78.87-0.04-0.37%232712487.490.36%
002940昂利康26.7848.95-0.10-0.37%13519436602.367.32%
300550和仁科技13.04-122.00-0.05-0.38%667458554.892.54%
688075安旭生物28.31-141.84-0.11-0.39%3902.781099.3560.31%
920169七丰精工20.2856.17-0.08-0.39%273655560.9975.38%
300181佐力药业12.5414.26-0.05-0.40%580207263.8310.96%
600173卧龙新能4.99-12.13-0.02-0.40%719713598.241.03%
001228永泰运32.2234.87-0.13-0.40%120613827.421.51%
002044美年健康4.9558.74-0.02-0.40%169469584953.794.37%
605369拱东医疗17.6154.14-0.08-0.45%100881774.410.46%
688606奥泰生物46.0930.77-0.22-0.48%1968.44905.34650.26%
603055台华新材8.2811.94-0.04-0.48%6547753860.74%
603119浙江荣泰62.0091.58-0.30-0.48%165196103109.83.49%
920906舜宇精工14.24-130.56-0.07-0.49%5286751.85351.56%
603071物产环能12.009.45-0.06-0.50%179572152.520.32%
301556托普云农55.8961.76-0.28-0.50%124667021.424.23%
301459丰茂股份31.8448.96-0.16-0.50%46731485.051.79%
603310巍华新材13.4947.66-0.07-0.52%5919798.530.31%
605259绿田机械17.0216.43-0.09-0.53%5696973.490.33%
603218日月股份9.1928.76-0.05-0.54%774657111.320.75%
002479富春环保5.4210.83-0.03-0.55%1344547254.3111.56%
920639晨光电缆5.40-96.34-0.03-0.55%8157442.26830.70%
920475三友科技10.54579.40-0.06-0.57%4835510.6120.86%
300512中亚股份6.6194.21-0.04-0.60%407472688.311.25%
002061浙江交科3.2810.63-0.02-0.61%1566735143.750.60%
300969恒帅股份83.6288.67-0.51-0.61%5277044452.446.74%
002263大东南3.10224.17-0.02-0.64%55658217301.222.96%
603980吉华集团7.7343.73-0.05-0.64%22510917252.053.33%
300796贝斯美6.02-153.31-0.04-0.66%291411739.30.81%
600283钱江水利7.4824.37-0.05-0.66%201951509.350.36%
601878浙商证券8.8814.35-0.06-0.67%14350812728.840.32%
605166聚合顺7.3933.39-0.05-0.67%279522061.20.89%
605116奥锐特18.6523.93-0.13-0.69%128672407.250.32%
002761浙江建投7.1729.70-0.05-0.69%543073873.710.50%
603237五芳斋14.1521.74-0.10-0.70%111651574.360.59%
000795英洛华8.4937.60-0.06-0.70%772436526.450.69%
300489光智科技194.64450.96-1.38-0.70%136735255140.89.92%
920166海圣医疗18.1517.35-0.13-0.71%3048557.59011.28%
605277新亚电子13.6521.84-0.10-0.73%484826547.791.26%
002043兔宝宝13.4020.32-0.10-0.74%684129202.890.85%
920069普昂医疗31.9116.15-0.24-0.75%33131059.9041.89%
000963华东医药27.7814.17-0.21-0.75%13246436854.590.76%
300076*ST宁视3.86-19.17-0.03-0.77%20097773.240.47%
603210泰鸿万立12.5220.15-0.10-0.79%135781689.470.58%
688616西力科技10.0118.06-0.08-0.79%15407.051539.9130.86%
001380华纬科技14.4916.77-0.12-0.82%168852455.710.73%
605507国邦医药15.6819.72-0.13-0.82%377705954.090.48%
600933爱柯迪14.3115.01-0.12-0.83%11849616897.761.21%
301335天元宠物22.2890.31-0.19-0.85%124822788.391.41%
601002晋亿实业4.6612.33-0.04-0.85%854443966.440.90%
301032新柴股份9.2519.84-0.08-0.86%340713147.312.08%
603896寿仙谷13.75-155.51-0.12-0.87%108451491.90.55%
002224三力士3.43-98.43-0.03-0.87%747962562.20.93%
002010传化智联4.5723.95-0.04-0.87%1045814776.730.38%
605488福莱新材48.84213.05-0.43-0.87%424063211201.114.21%
001325元创股份32.8924.62-0.29-0.87%46161520.362.36%
603129春风动力317.8221.39-2.81-0.88%865927559.960.56%
600216浙江医药11.1816.98-0.10-0.89%865519672.160.91%
300746汉嘉数智13.3552.18-0.12-0.89%630308318.242.82%
600884杉杉股份11.0417.40-0.10-0.90%32012035409.481.74%
002942新农股份14.3320.91-0.13-0.90%265363805.551.91%
002404嘉欣丝绸5.5118.68-0.05-0.90%445992450.010.98%
603075热威股份17.4322.35-0.16-0.91%76811335.341.81%
688581安杰思50.7921.83-0.47-0.92%3161.021605.2760.77%
002758浙农股份7.527.00-0.07-0.92%546004112.431.05%
600570恒生电子21.4330.07-0.20-0.92%23042249425.991.21%
001356富岭股份8.5574.48-0.08-0.93%194531661.870.92%
002120韵达股份6.3210.79-0.06-0.94%23542914858.260.84%
001237惠康科技43.6421.91-0.42-0.95%88173847.932.53%
301056森赫股份10.3846.58-0.10-0.95%377793866.482.15%
000913钱江摩托11.407.45-0.11-0.96%357454092.090.69%
300992泰福泵业21.72-2173.96-0.22-1.00%192204154.142.46%
603208江山欧派9.87-5.33-0.10-1.00%180601775.81.03%
688109品茗科技67.732363.11-0.69-1.01%26921.3318809.843.41%
002344海宁皮城3.8960.61-0.04-1.02%36054414250.42.81%
605336*ST帅电9.62-22.86-0.10-1.03%2900280.340.16%
603811诚意药业6.7116.25-0.07-1.03%365782457.950.80%
301082久盛电气8.6075.49-0.09-1.04%447003852.761.64%
605158华达新材6.6454.37-0.07-1.04%334482212.20.65%
605155西大门12.2224.25-0.13-1.05%127761560.850.68%
603568伟明环保13.0718.07-0.14-1.06%428755611.430.21%
300882万胜智能11.92-1720.34-0.13-1.08%356194288.111.34%
601877正泰电器24.7511.72-0.27-1.08%15076537633.220.70%
920079乔路铭11.8511.27-0.13-1.09%155631845.4372.14%
603165荣晟环保11.8214.03-0.13-1.09%348334117.311.11%
603520司太立8.18134.91-0.09-1.09%529144331.561.21%
002381双箭股份5.4145.40-0.06-1.10%360681950.021.10%
603611诺力股份15.3015.90-0.17-1.10%155542385.230.60%
920061西磁科技16.12170.90-0.18-1.10%5419875.81811.38%
920395朗鸿科技6.2459.85-0.07-1.11%4955308.93230.47%
000705浙江震元6.23-26.54-0.07-1.11%380242364.661.35%
600521华海药业17.6728.02-0.20-1.12%23839742228.511.59%
920679前进科技14.1239.63-0.16-1.12%1413200.3210.38%
920101志高机械16.7320.99-0.19-1.12%5645943.12590.55%
603070万控智造10.53265.73-0.12-1.13%140351480.270.35%
002020京新药业12.2714.89-0.14-1.13%11405014055.471.74%
002443金洲管道9.5932.14-0.11-1.13%22753821649.474.37%
600208衢州发展2.61-292.96-0.03-1.14%3453898982.830.41%
600596新安股份8.6844.42-0.10-1.14%17630515285.581.31%
600830香溢融通7.8040.70-0.09-1.14%479523732.281.06%
603605珀莱雅50.1011.48-0.58-1.14%3071415377.80.78%
603320迪贝电气15.5034.32-0.18-1.15%129172003.430.87%
002144宏达高科9.37178.58-0.11-1.16%290122711.032.11%
688032禾迈股份69.80-22.53-0.82-1.16%16928.211986.391.36%
603788宁波高发12.6715.07-0.15-1.17%7510951.350.34%
002112三变科技12.63-1495.87-0.15-1.17%17030221770.356.50%
301193家联科技16.84-40.08-0.20-1.17%284944811.131.57%
002562兄弟科技4.2043.95-0.05-1.18%830913483.031.02%
002677浙江美大5.86-248.33-0.07-1.18%377022222.340.69%
300441鲍斯股份6.6523.15-0.08-1.19%332682206.920.53%
002468申通快递14.9610.47-0.18-1.19%9067013596.120.61%
002322理工能科13.2417.03-0.16-1.19%9290612249.782.64%
002896中大力德57.76197.74-0.70-1.20%5263530303.062.68%
601113华鼎股份3.3041.03-0.04-1.20%629622079.460.57%
603839安正时尚5.71-21.35-0.07-1.21%400742275.491.04%
000411英特集团9.7611.52-0.12-1.21%638126188.211.13%
600051宁波联合5.6974.74-0.07-1.22%305971740.270.98%
002236大华股份14.5614.76-0.18-1.22%18480726887.760.77%
002725跃岭股份9.68-125.96-0.12-1.22%392213782.271.58%
301065本立科技17.5722.72-0.22-1.24%151412654.161.76%
601567三星电气12.6539.88-0.16-1.25%10438313254.070.74%
605138盛泰集团5.4921.83-0.07-1.26%18177995.830.33%
002415海康威视35.1818.13-0.45-1.26%446063157387.80.49%
002860星帅尔14.8033.38-0.19-1.27%6969810404.512.03%
002250联化科技14.0222.00-0.18-1.27%7483610516.330.84%
605007五洲特纸12.4015.29-0.16-1.27%208772588.730.44%
603505金石资源12.36151.42-0.16-1.28%542256687.310.64%
301203国泰环保28.5828.68-0.37-1.28%60241715.981.10%
603321梅轮电梯6.1170.43-0.08-1.29%319011950.230.93%
603557*ST起步3.04-13.72-0.04-1.30%593851798.460.95%
603300海南华铁4.5425.16-0.06-1.30%1785348101.580.89%
603282亚光股份13.6178.78-0.18-1.31%172002332.381.29%
603181皇马科技10.5814.99-0.14-1.31%299583175.340.51%
603091众鑫股份46.0617.34-0.61-1.31%54942562.491.22%
002624完美世界11.2948.41-0.15-1.31%52783859910.782.89%
688288鸿泉技术18.73-1534.41-0.25-1.32%25826.164871.9042.59%
000906浙商中拓5.2412.74-0.07-1.32%889294661.231.26%
603948建业股份17.9020.46-0.24-1.32%107131921.430.66%
301550斯菱智驱126.50287.72-1.70-1.33%7145389486.313.47%
920701豪声电子9.49143.46-0.13-1.35%4461422.8030.45%
300068ST南都2.91-0.61-0.04-1.36%2379606858.92.79%
002273水晶光电23.8726.91-0.33-1.36%34236281513.482.51%
001312福恩股份16.6317.53-0.23-1.36%162542692.132.79%
301616浙江华业31.0834.63-0.43-1.36%39771235.851.40%
600232金鹰股份5.7846.83-0.08-1.37%533653085.821.46%
300729乐歌股份10.8224.71-0.15-1.37%308593328.170.94%
002427尤夫股份4.30115.51-0.06-1.38%537892320.370.55%
603373安邦护卫36.8341.65-0.52-1.39%126534626.551.99%
002637赞宇科技8.4719.66-0.12-1.40%672715691.71.45%
603298杭叉集团23.9914.10-0.34-1.40%343738278.860.26%
002247聚力文化2.1169.83-0.03-1.40%1882963963.042.93%
603116红蜻蜓5.57-36.87-0.08-1.42%553523042.50.96%
603297永新光学104.3551.80-1.50-1.42%2709628532.442.45%
300880迦南智能15.9862.79-0.23-1.42%241663912.911.24%
600235民丰特纸5.51125.21-0.08-1.43%434232385.651.24%
002019亿帆医药9.6237.60-0.14-1.43%805907798.8710.96%
002006精工科技12.3534.72-0.18-1.44%480065928.890.92%
603667五洲新春53.3820.96-0.78-1.44%247927132748.36.47%
002154报喜鸟3.3911.99-0.05-1.45%2577938727.932.18%
603558健盛集团11.4710.26-0.17-1.46%229362642.880.71%
600126杭钢股份5.39-105.42-0.08-1.46%20751211160.580.61%
301055张小泉25.5780.01-0.38-1.46%205115200.131.34%
002440闰土股份10.738.63-0.16-1.47%26861229082.332.84%
920218新天力12.74224.69-0.19-1.47%3769480.84971.79%
601108财通证券7.3711.76-0.11-1.47%28375020912.040.61%
603822ST嘉澳62.7414.27-0.94-1.48%34872190.770.46%
600491ST龙元1.33-0.53-0.02-1.48%2889153820.751.89%
301019宁波色母13.2523.60-0.20-1.49%115321524.680.79%
603301振德医疗84.7275.83-1.28-1.49%63995488.80.24%
002430杭氧股份26.4521.94-0.40-1.49%10598728281.841.08%
603231索宝蛋白17.1222.91-0.26-1.50%177773046.511.67%
002617露笑科技5.8876.87-0.09-1.51%47000827779.722.50%
600790轻纺城3.2425.29-0.05-1.52%1038873359.560.77%
300357我武生物22.6427.74-0.35-1.52%6209214124.691.31%
002099海翔药业5.80-40.04-0.09-1.53%1113116483.220.69%
601789宁波建工3.8628.04-0.06-1.53%1654116381.71.52%
300314戴维医疗14.0243.83-0.22-1.54%7257010177.085.05%
300435中泰股份13.3821.27-0.21-1.55%476896371.871.29%
002574明牌珠宝4.45-7.14-0.07-1.55%668922978.221.27%
600798宁波海运3.1754.56-0.05-1.55%1539864874.071.28%
603877太平鸟12.0424.80-0.19-1.55%162781957.230.35%
002085万丰奥威8.7823.33-0.14-1.57%28812925326.981.36%
002214大立科技16.28-49.19-0.26-1.57%365375927.950.76%
301667纳百川45.68-405.45-0.73-1.57%2626112379.7811.07%
002133广宇集团2.48-18.76-0.04-1.59%1548713834.572.01%
002489浙江永强2.48-14.79-0.04-1.59%1585343923.850.83%
300316晶盛机电37.00182.06-0.60-1.60%13701151305.141.11%
002586围海股份3.0313.63-0.05-1.62%876502640.470.81%
603617君禾股份6.0444.15-0.10-1.63%495713017.141.28%
300673佩蒂股份11.97106.97-0.20-1.64%439505252.62.74%
002067景兴纸业3.5726.90-0.06-1.65%2631169395.881.97%
002937兴瑞科技19.4348.64-0.33-1.67%475139186.821.51%
300901中胤时尚15.30213.42-0.26-1.67%369475680.841.54%
601137博威合金16.45-96.97-0.28-1.67%6347110427.410.69%
001336楚环科技15.5344.51-0.27-1.71%194503026.933.02%
600477杭萧钢构2.29177.61-0.04-1.72%2199525064.10.93%
605009豪悦护理23.2721.86-0.41-1.73%106582491.220.50%
920608丰安股份12.4722.89-0.22-1.73%3138393.69550.65%
001222源飞宠物13.5436.02-0.24-1.74%170712317.871.50%
601116三江购物10.1533.75-0.18-1.74%11952712149.132.18%
601177杭齿前进12.9019.14-0.23-1.75%530686835.581.32%
603033三维股份6.71-12.31-0.12-1.76%769515192.340.76%
603168莎普爱思5.03-5.65-0.09-1.76%786753958.032.11%
002266浙富控股3.9110.00-0.07-1.76%58803822948.651.21%
301507民生健康11.6947.03-0.21-1.76%296183471.860.83%
600130波导股份3.89646.19-0.07-1.77%1189254626.311.60%
300837浙矿股份18.8838.86-0.34-1.77%144372734.21.91%
002244滨江集团9.4118.00-0.17-1.77%14778913938.870.54%
301068大地海洋19.3682.50-0.35-1.78%398867756.93.94%
688789宏华数科46.9727.33-0.85-1.78%7641.693611.3620.42%
603229奥翔药业7.17-1314.03-0.13-1.78%441103184.970.53%
300144宋城演艺5.5124.23-0.10-1.78%24452913530.670.94%
000980众泰汽车1.65-65.11-0.03-1.79%116084819271.872.30%
001256炜冈科技18.1110.64-0.33-1.79%179613243.711.68%
603806福斯特13.1328.23-0.24-1.80%61114682175.152.34%
603733仙鹤股份15.8612.39-0.29-1.80%594839460.120.73%
300306远方信息9.7736.55-0.18-1.81%271502651.51.72%
688184ST帕瓦10.31-3.67-0.19-1.81%2369244.61520.24%
603081大丰实业10.8452.80-0.20-1.81%14908116129.353.53%
603173福斯达33.5314.13-0.62-1.82%166755633.941.04%
301237和顺科技28.63-20.46-0.53-1.82%106713049.11.32%
605580恒盛能源15.5725.84-0.29-1.83%398486180.131.42%
002602世纪华通12.8512.49-0.24-1.83%75278897635.881.11%
300626华瑞股份25.14334.18-0.47-1.84%4175010301.912.32%
002648卫星化学24.517.78-0.46-1.84%19996249178.540.59%
600633浙数文化11.1428.39-0.21-1.85%30954134520.822.44%
301390经纬股份34.30-42.32-0.65-1.86%104433573.952.13%
605180华生科技11.56-233.49-0.22-1.87%159431835.920.94%
300027ST华谊1.57-15.40-0.03-1.87%3048264768.491.16%
603711香飘飘10.9523.03-0.21-1.88%224142455.390.54%
300994久祺股份9.8743.14-0.19-1.89%206262035.391.74%
605318法狮龙72.30-363.32-1.40-1.90%118688537.3690.94%
300478杭州高新33.00-117.67-0.64-1.90%3692912201.283.00%
301368丰立智能37.63-89.79-0.73-1.90%221838350.781.87%
605268王力安防8.7037.01-0.17-1.92%194471697.020.44%
688549中巨芯16.85-1397.99-0.33-1.92%395011.665867.632.67%
002276万马股份9.6933.00-0.19-1.92%10473310201.541.04%
688296和达科技16.31-24.03-0.32-1.92%34023.335447.6523.17%
605056咸亨国际12.6521.46-0.25-1.94%469965901.021.16%
920685新芝生物11.5924.75-0.23-1.95%6393748.33241.15%
603049中策橡胶39.649.94-0.79-1.95%2558810182.852.93%
300234开尔新材11.54-165.18-0.23-1.95%12616714639.493.67%
603260合盛硅业30.08-15.91-0.60-1.96%8680226423.750.73%
603103横店影视17.04-83.93-0.34-1.96%8350814286.451.32%
920028新恒泰13.9523.15-0.28-1.97%5130719.20150.79%
301212联盛化学21.31147.52-0.43-1.98%153143263.541.63%
002686亿利达5.45-1035.35-0.11-1.98%536352920.771.03%
003025思进智能11.3521.68-0.23-1.99%316703597.771.40%
603618杭电股份23.1826.94-0.47-1.99%43103799179.226.23%
002164宁波东力18.7245.50-0.38-1.99%606623114575.912.64%
300145南方泵业3.9431.92-0.08-1.99%36185614185.051.89%
003026中晶科技26.1059.40-0.53-1.99%10270626925.237.12%
688819天能股份19.1843.04-0.39-1.99%22070.934253.3840.23%
920288华大海天14.7314.34-0.30-2.00%6378943.81953.50%
688475萤石网络29.9431.01-0.61-2.00%36531.4710994.740.46%
605066天正电气6.3865.00-0.13-2.00%613383957.621.22%
688092爱科科技21.0847.93-0.43-2.00%6695.761411.7960.81%
920527夜光明13.7127.22-0.28-2.00%4863670.29581.04%
600724宁波富达4.4034.80-0.09-2.00%588852595.650.41%
300032金龙机电3.41-37.82-0.07-2.01%1392024771.561.73%
605005合兴股份15.0936.06-0.31-2.01%84801285.020.21%
300412迦南科技3.89149.80-0.08-2.02%8536933311.82%
600797浙大网新6.31-44.46-0.13-2.02%1099886974.531.07%
300519新光药业14.5531.90-0.30-2.02%370945437.783.25%
000909*ST数源4.36-4.82-0.09-2.02%21451936.580.49%
600059古越龙山8.2238.79-0.17-2.03%19787716304.262.17%
603995甬金股份23.6613.91-0.49-2.03%307187271.580.84%
920270天铭科技10.1359.01-0.21-2.03%5019512.49640.62%
301469恒达新材23.6321.67-0.49-2.03%99302357.382.17%
300459汤姆猫3.82-12.27-0.08-2.05%117716045045.543.58%
920656海昇药业13.8116.00-0.29-2.06%4060561.22540.50%
600512腾达建设1.90-54.81-0.04-2.06%2242314266.461.41%
920136永励精密17.9311.45-0.38-2.08%5303952.9632.53%
001255博菲电气23.59237.16-0.50-2.08%106342508.731.38%
603238诺邦股份10.8521.62-0.23-2.08%211052291.181.19%
002615哈尔斯5.6560.97-0.12-2.08%870034943.022.20%
001335信凯科技29.1529.15-0.62-2.08%60551766.622.37%
000517荣安地产1.88-4.58-0.04-2.08%1289732417.230.52%
603949雪龙集团13.1632.58-0.28-2.08%294373879.521.40%
600814杭州解百7.0421.69-0.15-2.09%940726637.351.28%
605500森林包装6.5748.17-0.14-2.09%273271800.960.66%
301388欣灵电气21.9176.30-0.47-2.10%131922905.521.81%
603583捷昌驱动27.9732.31-0.60-2.10%4201811809.721.10%
001333光华股份18.1424.36-0.39-2.10%91641670.521.24%
002629仁智股份3.71121.18-0.08-2.11%1137684218.863.13%
603073彩蝶实业16.2248.27-0.35-2.11%180202945.161.55%
603338浙江鼎力60.1216.08-1.30-2.12%5277031372.621.04%
603010万盛股份9.70-5.46-0.21-2.12%285132772.70.50%
003030祖名股份21.67-67.60-0.47-2.12%129572816.381.59%
603239浙江仙通13.3619.64-0.29-2.12%376595036.391.39%
002012凯恩股份5.4896.25-0.12-2.14%571033129.951.22%
603391力聚热能71.7130.92-1.58-2.16%3359723442.5714.77%
600768富邦新材11.7617.01-0.26-2.16%176272077.031.32%
688039当虹科技36.78-30.13-0.82-2.18%38125.9513964.193.45%
603085天成自控8.4928.63-0.19-2.19%427453643.271.08%
301097天益医疗33.43333.72-0.75-2.19%69952361.011.77%
603506南都物业10.2513.01-0.23-2.19%247622532.171.32%
600160巨化股份32.5222.19-0.73-2.20%16469954003.250.61%
003011海象新材16.9118.65-0.38-2.20%225743808.482.89%
603305旭升集团11.4734.90-0.26-2.22%43519449808.263.77%
001278一彬科技14.98-7.10-0.34-2.22%424426374.44.97%
002095生意宝15.41-4594.58-0.35-2.22%572738875.342.28%
300349金卡智能8.8023.63-0.20-2.22%623495499.681.69%
300743天地数码12.7619.58-0.29-2.22%201632586.461.59%
301535浙江华远13.1361.52-0.30-2.23%197352593.891.16%
605555德昌股份10.9480.70-0.25-2.23%707067822.681.46%
300792壹网壹创23.6155.46-0.54-2.24%7464217715.483.48%
600366宁波韵升10.0525.09-0.23-2.24%15845415944.031.44%
300998宁波方正25.6669.67-0.59-2.25%254456439.542.36%
603908牧高笛16.96-35.86-0.39-2.25%121902072.941.31%
600668尖峰集团6.51-9.16-0.15-2.25%716944695.731.74%
603172万丰股份16.8935.86-0.39-2.26%97811657.60.73%
603048浙江黎明22.03160.46-0.51-2.26%342697501.72.33%
300702天宇股份20.73118.61-0.48-2.26%133072783.850.63%
600571信雅达9.92-96.04-0.23-2.27%624906259.541.37%
603606东方电缆40.0723.59-0.93-2.27%15087560946.291.83%
603379三美股份50.8014.77-1.18-2.27%5476828094.340.90%
301077星华新材19.6428.24-0.46-2.29%76211498.090.80%
600572康恩贝4.2523.64-0.10-2.30%41841917826.471.65%
002570贝因美4.2545.31-0.10-2.30%1438226114.411.33%
601022宁波远洋8.0719.47-0.19-2.30%844836831.160.65%
603219富佳股份12.2899.74-0.29-2.31%276273406.70.49%
603177德创环保8.88-21.15-0.21-2.31%295772638.821.45%
002326永太科技14.7838.87-0.35-2.31%12994219380.211.60%
300133华策影视10.1298.47-0.24-2.32%1223386123926.87.35%
603079圣达生物11.3863.39-0.27-2.32%235962702.691.25%
920177恒道科技20.6016.06-0.49-2.32%1099228.73810.59%
300945曼卡龙10.0827.54-0.24-2.33%937029449.953.93%
300351永贵电器12.09-300.28-0.29-2.34%473745744.511.80%
600226亨通股份4.1585.31-0.10-2.35%50169320782.561.69%
002756永兴材料36.0112.87-0.87-2.36%11944843463.883.03%
603701德宏股份17.65267.66-0.43-2.38%112471989.620.43%
920081欧伦电气38.0311.54-0.93-2.39%46291766.5592.72%
603799华友钴业33.0910.10-0.81-2.39%460351154339.12.44%
603661恒林股份26.5183.50-0.65-2.39%190795053.41.37%
300266兴源环境1.63-7.54-0.04-2.40%1874183077.661.21%
301113雅艺科技14.63207.30-0.36-2.40%105271541.771.47%
002863今飞凯达4.4744.90-0.11-2.40%1065834770.891.78%
603897长城科技25.9714.87-0.64-2.41%4796712452.52.32%
688805健信超导36.3956.73-0.90-2.41%7688.1392810.8062.29%
001238浙江正特21.74-86.63-0.54-2.42%74181622.170.51%
300643万通智控16.0722.16-0.40-2.43%8011912780.263.47%
600113浙江东日24.1093.97-0.60-2.43%325857881.330.79%
002801微光股份25.6917.15-0.64-2.43%103972676.320.91%
300768迪普科技13.9842.78-0.35-2.44%559317873.111.33%
301009可靠股份8.31-444.09-0.21-2.46%536104488.293.55%
603088宁波精达9.0834.05-0.23-2.47%801137309.2091.83%
002897意华股份42.8341.78-1.09-2.48%8804037556.374.78%
688816易思维47.5156.27-1.21-2.48%4383.112085.5582.13%
301316慧博云通30.16178.90-0.77-2.49%6832920544.11.75%
920011晨光电机17.2117.66-0.44-2.49%95131633.2275.11%
605566福莱蒽特25.2939.59-0.65-2.51%258736536.951.94%
003017大洋生物20.9723.97-0.54-2.51%371787881.2094.45%
300703创源股份11.63-60.55-0.30-2.51%277803244.241.64%
300451创业慧康3.46-9.08-0.09-2.54%2173307559.081.42%
000739普洛药业21.5030.98-0.56-2.54%7518016251.20.65%
300401花园生物12.2728.03-0.32-2.54%11103513638.462.07%
603215比依股份14.91-159.30-0.39-2.55%619909320.672.89%
300763锦浪科技50.1945.59-1.33-2.58%17410089849.085.41%
603266天龙股份15.0936.79-0.40-2.58%387995841.481.95%
605337李子园9.0423.62-0.24-2.59%547574971.081.41%
300078思创智联2.63-29.46-0.07-2.59%2133605634.881.92%
002590万安科技9.3022.56-0.25-2.62%641185983.581.30%
300439美康生物9.6736.93-0.26-2.62%447864328.21.53%
603277银都股份10.7838.38-0.29-2.62%231822496.840.38%
601689拓普集团44.5931.31-1.20-2.62%20048989408.111.15%
300244迪安诊断21.4728.58-0.58-2.63%40103086014.768.00%
301252同星科技30.7147.82-0.83-2.63%290078872.212.14%
002056横店东磁17.3516.30-0.47-2.64%24365542653.571.50%
603004鼎龙科技16.9639.73-0.46-2.64%142062419.172.41%
603015弘讯科技9.91102.20-0.27-2.65%545455428.621.35%
688623双元科技57.0866.36-1.56-2.66%5466.293118.0961.54%
603290斯达半导69.93141.33-1.92-2.67%2496017525.481.04%
301066万事利11.29112.12-0.31-2.67%329163709.481.41%
688379华光新材39.9922.57-1.11-2.70%28514.7511291.873.00%
603456九洲药业16.1923.66-0.45-2.70%15494125181.151.77%
920118太湖远大17.1818.00-0.48-2.72%4884847.96731.56%
002103广博股份6.4435.08-0.18-2.72%985826414.342.54%
600580卧龙电驱23.2448.75-0.65-2.72%26768362342.881.72%
002131利欧股份4.27-31.19-0.12-2.73%6653332290588.611.36%
603726朗迪集团21.353.44-0.60-2.73%280025992.661.51%
603709中源家居10.64222.40-0.30-2.74%237752526.411.46%
002364中恒电气24.47102.09-0.69-2.74%15567238081.652.79%
605358立昂微30.78170.17-0.87-2.75%27546884441.93.57%
600576祥源文旅5.30135.48-0.15-2.75%21630011551.063.28%
002767先锋电子14.4190.07-0.41-2.77%262883787.452.02%
688005容百科技19.3031089.58-0.55-2.77%132198.825996.391.85%
002664信质集团13.68101.77-0.39-2.77%413195663.821.03%
001270铖昌科技84.99143.83-2.43-2.78%6537355926.093.19%
605117德业股份79.6719.91-2.29-2.79%205486168410.11.61%
301539宏鑫科技14.20-64.74-0.41-2.81%125841792.151.62%
301309万得凯28.0518.74-0.81-2.81%96962731.951.60%
002515金字火腿5.54-249.23-0.16-2.81%30354516753.512.75%
001367海森药业18.9719.42-0.55-2.82%151012880.321.31%
002849威星智能14.14841.85-0.41-2.82%680259644.6893.11%
301198喜悦智行10.32-116.55-0.30-2.82%321563326.481.98%
603311金海高科23.2380.74-0.68-2.84%234585448.170.99%
301359东南电子16.6944.71-0.49-2.85%256974301.213.65%
688310迈得医疗11.8952.79-0.35-2.86%14076.261671.0510.86%
603271永杰新材34.548.97-1.02-2.87%172476021.61.82%
001358兴欣新材21.6357.11-0.64-2.87%87961914.111.73%
603178圣龙股份14.18-24.83-0.42-2.88%364435191.691.54%
600460士兰微23.8568.05-0.71-2.89%40640696785.092.44%
300645正元智慧12.42121.39-0.37-2.89%266293319.341.91%
002115三维通信9.34257.45-0.28-2.91%36869734757.614.94%
920015锦华新材37.0139.00-1.11-2.91%87263247.1630.67%
002569*ST步森10.00299.42-0.30-2.91%6052608.270.43%
603607京华激光18.9934.18-0.57-2.91%312895947.21.75%
301225恒勃股份66.1986.20-1.99-2.92%3527023525.888.02%
301095广立微54.5188.62-1.64-2.92%4315523475.712.47%
300838浙江力诺12.24-94.56-0.37-2.93%255913141.682.51%
603095越剑智能11.9081.43-0.36-2.94%470775669.341.82%
301279金道科技20.4847.29-0.62-2.94%340337041.012.61%
300897山科智能14.197087.10-0.43-2.94%157782238.481.36%
300111向日葵3.30-199.27-0.10-2.94%61788420478.235.52%
920093信胜科技18.1510.00-0.55-2.94%113752073.9734.51%
600152维科技术6.59-38.07-0.20-2.95%18625512446.893.52%
300894火星人9.19-12.92-0.28-2.96%501094669.911.70%
603045福达合金32.3712.02-0.99-2.97%5295117020.283.91%
605018长华集团10.07130.88-0.31-2.99%264852667.880.56%
002173创新医疗16.51-60.27-0.51-3.00%17112428347.734.07%
688362甬矽电子40.05371.15-1.24-3.00%165804.866426.473.65%
688565力源科技9.04181.42-0.28-3.00%25750.62335.3431.72%
002522浙江众成4.8448.34-0.15-3.01%28782414007.933.18%
300033同花顺202.8137.82-6.29-3.01%933561911892.13%
300813泰林生物18.7075.95-0.58-3.01%199303733.212.34%
300604长川科技181.5752.82-5.65-3.02%222307402463.14.51%
001246力勤资源30.1112.58-0.94-3.03%22372568759.5114.22%
603171税友股份46.7574.64-1.46-3.03%7475235190.241.84%
603076乐惠国际18.87112.41-0.59-3.03%150312862.491.25%
300587天铁科技3.51-33.53-0.11-3.04%2299228138.342.18%
300698万马科技19.78232.91-0.62-3.04%206334100.51.68%
603823百合花30.8365.20-0.97-3.05%10688932791.112.57%
002493荣盛石化12.0015.03-0.38-3.07%29414235568.50.31%
920924广脉科技12.29136.11-0.39-3.08%108891344.0111.67%
603610麒盛科技10.39-110.91-0.33-3.08%338243509.450.96%
301141中科磁业34.30233.41-1.09-3.08%127124402.571.60%
600267海正药业13.4012.91-0.43-3.11%30261240732.352.56%
300652雷迪克27.7246.36-0.89-3.11%4423412366.283.72%
300930屹通新材23.0234.00-0.74-3.11%125842911.042.67%
603687大胜达12.08119.10-0.39-3.13%12114914687.992.20%
688215瑞晟智能32.1750.00-1.04-3.13%9000.8892870.1881.00%
300849锦盛新材17.61-41.35-0.57-3.14%147152585.781.02%
002418康盛股份3.70281.92-0.12-3.14%49342618281.74.34%
301280珠城科技33.8727.18-1.10-3.15%123494193.521.24%
300766每日互动20.61758.16-0.67-3.15%13919928947.573.89%
301222浙江恒威20.7933.02-0.68-3.17%187303917.821.76%
300020ST银江3.05-1.25-0.10-3.17%808382472.211.05%
300277汽轮科技11.2856.96-0.37-3.18%12470714115.111.63%
300558贝达药业47.4975.39-1.56-3.18%7353435469.921.74%
300898熊猫乳品19.1425.42-0.63-3.19%315386069.232.75%
000967盈峰环境6.3630.99-0.21-3.20%39321425083.891.17%
002188中天服务4.8450.79-0.16-3.20%1181765733.764.59%
603637镇海股份10.2751.21-0.34-3.20%446264591.781.87%
300879大叶股份15.34-13.46-0.51-3.22%407456273.582.03%
688701卓锦股份6.88-15.87-0.23-3.23%23984.051656.0611.79%
605088冠盛股份19.4317.57-0.65-3.24%332896504.021.65%
920062科润智控6.87133.08-0.23-3.24%338802354.2942.54%
603602纵横通信11.31-15.07-0.38-3.25%421484820.931.82%
603225新凤鸣18.1010.99-0.61-3.26%13755725417.390.82%
301053远信工业22.2489.12-0.75-3.26%234185176.221.90%
603867新化股份25.1820.72-0.85-3.27%347338800.481.61%
688006杭可科技18.0673.64-0.61-3.27%76813.9314067.041.27%
301201诚达药业23.60-88.78-0.80-3.28%353488377.773.26%
605055迎丰股份7.3714.57-0.25-3.28%467703449.891.06%
920252天宏锂电15.01255.06-0.51-3.29%329395057.8044.83%
920227美登科技47.0141.36-1.60-3.29%64243070.9233.63%
688577浙海德曼37.1464.93-1.27-3.31%11417.794244.2270.73%
301008宏昌科技34.3855.23-1.18-3.32%6757123213.615.84%
300817双飞集团16.0239.64-0.55-3.32%332575381.722.64%
002050三花智控33.7236.50-1.16-3.33%408478138193.31.11%
301057汇隆新材17.6979.66-0.61-3.33%326685716.953.96%
002048宁波华翔18.8512.08-0.65-3.33%29024555080.864.10%
301353普莱得16.6532.91-0.58-3.37%131052189.933.21%
301255通力科技18.32305.90-0.64-3.38%175403218.761.31%
300203聚光科技11.43-20.98-0.40-3.38%10071911640.122.25%
002795永和智控6.56-168.31-0.23-3.39%982536515.572.26%
605255天普股份47.80-839.15-1.69-3.41%45312164.080.34%
603289泰瑞机器9.03199.97-0.32-3.42%835087531.012.85%
688571杭华股份6.7627.89-0.24-3.43%67423.764594.3681.59%
002434万里扬6.18-83.11-0.22-3.44%30336818927.572.31%
603997继峰股份11.1920.37-0.40-3.45%17547619736.911.38%
300488恒锋工具35.7830.74-1.28-3.45%5202018831.333.21%
002552宝鼎科技31.7928.72-1.15-3.49%16687752344.124.53%
301399英特科技14.91326.83-0.54-3.50%379185665.966.93%
301317鑫磊股份30.15-27.76-1.10-3.52%198285915.963.80%
603685晨丰科技23.57307.41-0.86-3.52%287406757.741.43%
603093南华期货12.8718.48-0.47-3.52%10049712969.751.14%
002915中欣氟材15.31994.10-0.56-3.53%7156311074.12.38%
301567贝隆精密30.89-97.96-1.13-3.53%113203523.435.33%
688611杭州柯林65.57-221.63-2.42-3.56%14982.119824.5720.98%
688836宇树科技659.52476.71-24.42-3.57%39187.08260806.413.02%
002021中捷资源2.16-216.01-0.08-3.57%2697025893.982.26%
300953震裕科技102.7932.63-3.81-3.57%1059581104306.02%
688088虹软科技31.5059.62-1.17-3.58%55886.2317810.621.39%
603700宁水集团10.5033.72-0.39-3.58%513025429.362.57%
301345涛涛车业124.1013.26-4.62-3.59%1633920247.374.65%
301295美硕科技28.0949.73-1.05-3.60%128713611.394.38%
300539横河精密18.40103.79-0.69-3.61%12805923573.925.86%
002703浙江世宝13.5961.34-0.51-3.62%18990625989.383.24%
300347泰格医药51.92-109.74-1.95-3.62%8152842913.541.45%
603337杰克科技45.3928.84-1.71-3.63%10138046246.742.17%
300571平治信息24.52-16.13-0.93-3.65%5151712653.484.46%
002011盾安环境11.2711.67-0.43-3.68%28063131537.172.64%
301092争光股份40.7569.94-1.57-3.71%186557655.923.06%
601609金田股份9.0818.51-0.35-3.71%28414725819.051.59%
603931格林达26.7243.53-1.03-3.71%329938831.771.65%
300113顺网科技17.0931.72-0.66-3.72%26307945410.125.17%
002687乔治白5.9540.23-0.23-3.72%810294845.71.96%
300893松原安全14.9122.31-0.58-3.74%7119710683.632.83%
601579会稽山21.8438.59-0.85-3.75%22388549190.464.67%
002472双环传动42.8128.36-1.68-3.78%18985481423.62.51%
600857宁波中百13.23-290.00-0.52-3.78%337524487.551.50%
002403爱仕达10.40-11.80-0.41-3.79%10706611170.213.60%
920202安达股份10.9019.17-0.43-3.80%186122045.4867.82%
301157华塑科技57.57111.70-2.28-3.81%37492160.590.77%
300727润禾材料23.3462.96-0.93-3.83%215705079.651.33%
688365光云科技14.552172.61-0.58-3.83%147639.421888.153.46%
605068明新旭腾16.24-1023.90-0.65-3.85%310795053.891.92%
300250初灵信息13.7064.42-0.55-3.86%578498033.8313.67%
600114东睦股份20.6435.60-0.83-3.87%11009522843.051.77%
603665康隆达20.10109.35-0.81-3.87%143742913.820.90%
600699均胜电子20.8127.50-0.84-3.88%37515878388.682.69%
002119康强电子18.5243.56-0.75-3.89%22335441456.785.95%
301398星源卓镁41.67-61.78-1.69-3.90%211228964.161.93%
300566激智科技18.5527.03-0.76-3.94%10770020094.574.75%
603316诚邦股份10.93-28.83-0.45-3.95%748488188.862.83%
688717艾罗能源39.33-70.13-1.62-3.96%137127.455972.1613.84%
603901永创智能10.1825.31-0.42-3.96%15177715575.442.67%
688449联芸科技39.1647.59-1.62-3.97%55007.9621575.291.88%
300100双林股份20.7555.17-0.86-3.98%9556919994.111.71%
600865百大集团12.06210.89-0.50-3.98%68318885357.3518.16%
300984金沃股份32.21113.94-1.34-3.99%8358526955.656.74%
603186华正新材142.2021.99-5.93-4.00%175783243872.911.21%
603001奥康国际10.30-47.89-0.43-4.01%843168703.172.10%
300718长盛轴承50.2557.48-2.10-4.01%5681828770.022.89%
300283温州宏丰9.5736.06-0.40-4.01%19046418163.185.01%
002859洁美科技40.2668.35-1.69-4.03%10704642669.722.50%
605080浙江自然22.3121.31-0.94-4.04%150003372.751.07%
300582英飞特9.72-7.39-0.41-4.05%625656128.682.76%
603767中马传动15.62-2530.57-0.66-4.05%12410219607.174.02%
300025华星创业4.89-20.15-0.21-4.12%758713745.91.50%
920223荣亿精密11.38-108.24-0.49-4.13%206432362.2692.53%
601233桐昆股份23.387.54-1.01-4.14%25378860360.561.07%
688130晶华微14.10-187.83-0.61-4.15%63534.919140.75410.54%
603926铁流股份14.7536.33-0.64-4.16%371305515.941.61%
002199东晶电子9.67-65.50-0.42-4.16%465984513.542.02%
300270中威电子8.25-1241.83-0.36-4.18%720245971.252.38%
300307慈星股份8.7037.48-0.38-4.19%47856941842.556.08%
002730电光科技15.32113.86-0.67-4.19%606299295.91.75%
002779中坚科技81.81215.50-3.58-4.19%2967924469.131.79%
603089正裕工业8.68-32.91-0.38-4.19%19524516999.627.08%
002196方正电机9.11422.82-0.40-4.21%25681723580.55.24%
603222济民健康7.04-14.75-0.31-4.22%1126688006.762.15%
000559万向钱潮12.4839.72-0.55-4.22%723980.991482.712.18%
603216梦天家居18.14211.38-0.80-4.22%372976795.741.67%
688299长阳科技11.76-25.43-0.52-4.23%118381.314095.684.12%
002203海亮股份13.9827.47-0.62-4.25%19460227359.780.86%
300611美力科技18.6824.37-0.83-4.25%5760010835.953.88%
920570坤博精工25.5864.31-1.14-4.27%109582840.064.30%
601882海天精工19.8820.65-0.89-4.29%7454014890.141.43%
605020永和股份28.3515.95-1.27-4.29%7099220447.741.39%
603272*ST联翔11.80-35.41-0.53-4.30%120521430.171.16%
688320禾川科技28.70-282.44-1.29-4.30%48190.6213863.953.19%
002135东南网架4.62172.16-0.21-4.35%35763816639.633.51%
301073君亭酒店16.27123.23-0.74-4.35%447447361.142.51%
688255凯尔达21.3747.05-0.98-4.38%33218.897160.8753.02%
603376大明电子23.5282.08-1.08-4.39%1852344181.86%
605303园林股份20.03-39.21-0.92-4.39%342186859.142.12%
002931锋龙股份39.93443.00-1.84-4.41%8251933140.324.07%
605003众望布艺22.7833.64-1.05-4.41%103572378.080.94%
605060联德股份28.5325.46-1.32-4.42%4265012167.861.78%
688127蓝特光学42.2530.28-1.96-4.43%56656.3723902.351.40%
001211双枪科技25.60-181.65-1.19-4.44%4043810551.274.33%
300920润阳科技28.174244.89-1.32-4.48%185605258.42.15%
688306均普智能9.53292.38-0.45-4.51%244044.223503.241.99%
920211新睿电子73.0344.59-3.45-4.51%32682389.8732.82%
301096百诚医药43.96-26.95-2.09-4.54%3617316268.134.35%
301607富特科技33.4121.77-1.59-4.54%6674622247.414.37%
300863卡倍亿32.3465.24-1.54-4.55%4227613814.511.68%
301216万凯新材15.739.08-0.75-4.55%16381025906.583.01%
003036泰坦股份29.40187.70-1.42-4.61%4383412755.282.02%
603040新坐标36.1530.96-1.75-4.62%225488188.3511.14%
688469芯联集成7.16107.52-0.35-4.66%102186073932.341.73%
003041真爱美家32.34116.76-1.60-4.71%116933811.990.85%
300795米奥会展10.7832.69-0.54-4.77%10251811178.575.89%
300461田中精机43.59488.47-2.19-4.78%10439645499.847.21%
300163先锋新材5.53-38.23-0.28-4.82%1562088627.283.36%
300911亿田智能22.56-29.44-1.15-4.85%8611519600.375.03%
301119正强股份23.2835.61-1.19-4.86%4492410470.493.82%
605177东亚药业20.23-11.19-1.04-4.89%328996790.372.89%
688767博拓生物36.75531.66-1.91-4.94%20742.917702.3221.39%
688583思看科技70.87234.88-3.73-5.00%15324.110899.63.55%
002126银轮股份28.0526.03-1.48-5.01%17884650248.842.23%
300913兆龙互连28.9235.84-1.53-5.02%7169720771.722.51%
300426华智数媒9.76-276.13-0.52-5.06%61340560240.5115.34%
600176中国巨石27.5518.19-1.48-5.10%1369187372614.63.45%
920130立方控股15.63-23.30-0.84-5.10%295794692.0835.16%
300669沪宁股份20.28320.20-1.10-5.14%170713470.80.94%
920058华洋赛车20.1538.34-1.10-5.18%143592923.2345.20%
688079美迪凯10.64-22.94-0.59-5.25%99953.8410568.142.46%
300553集智股份37.71-906.64-2.10-5.28%3635013689.214.27%
920249利尔达8.4331.82-0.47-5.28%392413322.663.15%
603662柯力传感53.5447.16-2.99-5.29%11353261374.84.04%
688307中润光学31.1845.25-1.76-5.34%30499.199524.8482.44%
300637扬帆新材8.94661.00-0.52-5.50%1084899760.4714.63%
605378野马电池13.92-556.02-0.81-5.50%8528512043.483.26%
688023安恒信息42.28-59.78-2.50-5.58%44982.6719235.824.41%
688777中控技术72.47368.80-4.43-5.76%145711106301.71.85%
920690捷众科技16.4219.38-1.01-5.79%329665472.665.88%
300943春晖智控24.0180.99-1.48-5.81%12967431405.839.65%
688360德马科技19.6849.85-1.23-5.88%81285.3116204.713.08%
920056能之光13.6033.42-0.86-5.95%178462485.0553.74%
603258电魂网络15.82-13.16-1.03-6.11%22940636470.799.51%
600330天通股份16.08-36.40-1.06-6.18%723924115580.75.87%
688290景业智能55.08-161.69-3.80-6.45%11978.066721.9161.17%
300649杭州园林23.82-38.14-1.70-6.66%4914811783.094.83%
300548长芯博创106.4746.32-7.74-6.78%187299194074.56.36%
920770艾能聚13.2852.28-1.02-7.13%25805336363.7132.12%
301218华是科技85.50-100.76-6.61-7.18%139315123597.219.43%
603757大元泵业40.60139.41-3.20-7.31%7118729090.43.82%
605179一鸣食品21.10219.29-1.69-7.42%19189741490.154.79%
300839博汇股份14.0460.61-1.15-7.57%20875329683.017.35%
688141杰华特65.43-31.77-5.46-7.70%140730.693060.543.09%
001225和泰机电34.04136.38-3.78-9.99%3668812800.884.08%
603578三星新材9.54-11.51-1.06-10.00%12088311795.096.70%

转至昂利康（002940）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。