|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 彤程新材(603650)上海市上涨家数:40下跌家数:400平均涨幅:-2.97%平均换手:1.73%总成交额:1140.61亿元 更新时间：2026-08-19 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600613 | 神奇制药 | 8.54 | 126.22 | +0.78 | +10.05% | 331363 | 27760.94 | 6.91% | | 603207 | 小方制药 | 25.24 | 19.91 | +1.70 | +7.22% | 66012 | 16784.24 | 12.09% | | 603580 | 艾艾精工 | 67.67 | 219.18 | +3.65 | +5.70% | 124720 | 82331.26 | 9.54% | | 603565 | 中谷物流 | 11.41 | 12.09 | +0.56 | +5.16% | 206968 | 23245.53 | 0.99% | | 600026 | 中远海能 | 18.70 | 18.60 | +0.70 | +3.89% | 491138 | 90412.13 | 1.28% | | 601872 | 招商轮船 | 18.66 | 19.05 | +0.68 | +3.78% | 891900.9 | 163634.2 | 1.10% | | 002346 | 柘中股份 | 26.98 | 42.72 | +0.88 | +3.37% | 114147 | 30558.64 | 2.91% | | 603378 | *ST亚士 | 5.66 | -1.75 | +0.16 | +2.91% | 64675 | 3618.29 | 1.51% | | 300483 | 首华燃气 | 23.75 | 45.32 | +0.50 | +2.15% | 113167 | 27202.74 | 2.94% | | 601229 | 上海银行 | 9.69 | 5.68 | +0.16 | +1.68% | 577286 | 55801.4 | 0.41% | | 601083 | 锦江航运 | 11.53 | 10.09 | +0.19 | +1.68% | 51914 | 5971.44 | 2.67% | | 601328 | 交通银行 | 7.12 | 6.53 | +0.11 | +1.57% | 996967.1 | 70704.84 | 0.38% | | 601026 | 道生天合 | 16.61 | 54.09 | +0.24 | +1.47% | 64299 | 10504.38 | 5.79% | | 601825 | 沪农商行 | 8.68 | 6.78 | +0.12 | +1.40% | 173939 | 14987.88 | 0.19% | | 600612 | 老凤祥 | 34.93 | 10.82 | +0.44 | +1.28% | 11087 | 3849.89 | 0.35% | | 600508 | 上海能源 | 8.84 | 47.12 | +0.10 | +1.14% | 68517 | 6023.58 | 0.68% | | 600639 | 浦东金桥 | 9.54 | 10.27 | +0.10 | +1.06% | 20159 | 1918.5 | 0.24% | | 600018 | 上港集团 | 5.16 | 8.79 | +0.05 | +0.98% | 247749 | 12771.09 | 0.11% | | 920799 | 艾融软件 | 32.08 | 156.06 | +0.31 | +0.98% | 39022 | 12316.18 | 3.25% | | 600818 | ST中路 | 7.17 | -31.89 | +0.06 | +0.84% | 28573 | 2041.56 | 1.20% | | 600741 | 华域汽车 | 15.44 | 6.79 | +0.12 | +0.78% | 71502 | 11054.93 | 0.23% | | 600000 | 浦发银行 | 9.04 | 5.88 | +0.07 | +0.78% | 299601 | 27011.37 | 0.09% | | 688129 | 东来技术 | 21.45 | 25.29 | +0.14 | +0.66% | 6627.61 | 1393.126 | 0.55% | | 002027 | 分众传媒 | 4.99 | 20.01 | +0.03 | +0.60% | 1251550 | 61687.4 | 0.87% | | 600882 | 妙可蓝多 | 20.98 | 78.00 | +0.12 | +0.58% | 53583 | 11280.46 | 1.05% | | 600019 | 宝钢股份 | 5.87 | 12.61 | +0.03 | +0.51% | 498368 | 29253.59 | 0.23% | | 600834 | 申通地铁 | 7.37 | 71.57 | +0.03 | +0.41% | 13195 | 965.76 | 0.28% | | 600820 | 隧道股份 | 5.39 | 7.77 | +0.02 | +0.37% | 73208 | 3949.67 | 0.23% | | 688271 | 联影医疗 | 109.50 | 47.55 | +0.33 | +0.30% | 27700.37 | 30276.11 | 0.34% | | 600649 | 城投控股 | 3.73 | 34.05 | +0.01 | +0.27% | 117703 | 4405.2 | 0.47% | | 600611 | 大众交通 | 4.68 | -191.59 | +0.01 | +0.21% | 494079 | 23343.33 | 3.16% | | 600846 | 同济科技 | 12.19 | 31.43 | +0.02 | +0.16% | 18029 | 2190.09 | 0.29% | | 601200 | 上海环境 | 6.96 | 15.53 | +0.01 | +0.14% | 30554 | 2125.35 | 0.23% | | 600619 | 海立股份 | 14.44 | 120.65 | +0.02 | +0.14% | 172820 | 24997.15 | 2.19% | | 601702 | 华峰铝业 | 16.72 | 14.04 | +0.02 | +0.12% | 119153 | 19760.18 | 1.19% | | 601601 | 中国太保 | 30.01 | 5.35 | +0.03 | +0.10% | 181174 | 54339.23 | 0.26% | | 600104 | 上汽集团 | 10.02 | 11.39 | +0.01 | +0.10% | 162785 | 16305.05 | 0.14% | | 603062 | 麦加芯彩 | 39.13 | 24.84 | +0.03 | +0.08% | 1669 | 654.19 | 0.45% | | 603365 | 水星家纺 | 17.41 | 10.83 | +0.01 | +0.06% | 5356 | 935.06 | 0.21% | | 600009 | 上海机场 | 23.01 | 26.32 | +0.01 | +0.04% | 43868 | 10089.73 | 0.18% | | 600618 | 氯碱化工 | 10.23 | 14.14 | 0.00 | 0.00% | 36557 | 3718.74 | 0.49% | | 600623 | 华谊集团 | 8.27 | 31.01 | 0.00 | 0.00% | 48202 | 3976.34 | 0.26% | | 601866 | 中远海发 | 2.39 | 20.35 | 0.00 | 0.00% | 253334 | 6068.26 | 0.26% | | 601211 | 国泰海通 | 17.75 | 14.21 | 0.00 | 0.00% | 654302 | 117355.3 | 0.49% | | 688538 | 和辉光电 | 2.33 | -16.64 | 0.00 | 0.00% | 334385.1 | 7782.983 | 0.58% | | 300999 | 金龙鱼 | 25.61 | 37.61 | -0.02 | -0.08% | 132492 | 34178.95 | 2.44% | | 603899 | 晨光股份 | 22.45 | 15.47 | -0.02 | -0.09% | 14462 | 3256.47 | 0.16% | | 603886 | 元祖股份 | 11.20 | 28.48 | -0.01 | -0.09% | 101472 | 11523.28 | 4.23% | | 600642 | 申能股份 | 8.46 | 10.92 | -0.01 | -0.12% | 78659 | 6681.7 | 0.16% | | 601021 | 春秋航空 | 44.19 | 16.48 | -0.08 | -0.18% | 14318 | 6335.65 | 0.15% | | 603039 | 泛微网络 | 43.99 | 41.68 | -0.08 | -0.18% | 173654 | 76567.32 | 5.64% | | 600284 | 浦东建设 | 5.08 | 17.49 | -0.01 | -0.20% | 92721 | 4767.52 | 0.96% | | 603515 | 欧普照明 | 16.49 | 13.45 | -0.04 | -0.24% | 6957 | 1153.78 | 0.09% | | 601607 | 上海医药 | 16.39 | 10.46 | -0.04 | -0.24% | 49576 | 8152.98 | 0.18% | | 600210 | 紫江企业 | 5.98 | 8.35 | -0.02 | -0.33% | 75719 | 4538.85 | 0.50% | | 600648 | 外高桥 | 8.96 | 13.40 | -0.03 | -0.33% | 7562 | 678.37 | 0.07% | | 600420 | 国药现代 | 8.62 | 16.09 | -0.03 | -0.35% | 49788 | 4315.34 | 0.42% | | 600688 | 上海石化 | 2.82 | -32.05 | -0.01 | -0.35% | 261630 | 7392.07 | 0.36% | | 603128 | 华贸物流 | 5.36 | 15.16 | -0.02 | -0.37% | 28207 | 1511.5 | 0.22% | | 002252 | 上海莱士 | 4.87 | 24.20 | -0.02 | -0.41% | 208856 | 10185.68 | 0.32% | | 600629 | 华建集团 | 16.93 | 1252.06 | -0.09 | -0.53% | 288350 | 49471.79 | 2.51% | | 603648 | 畅联股份 | 9.03 | 26.23 | -0.05 | -0.55% | 9728 | 877.56 | 0.27% | | 603885 | 吉祥航空 | 10.49 | 20.04 | -0.06 | -0.57% | 37474 | 3937.01 | 0.17% | | 603659 | 璞泰来 | 24.47 | 20.37 | -0.14 | -0.57% | 187355 | 46165.95 | 0.87% | | 600115 | 中国东航 | 3.48 | 77.25 | -0.02 | -0.57% | 699488 | 24305.48 | 0.41% | | 605098 | 行动教育 | 56.27 | 18.63 | -0.34 | -0.60% | 3725 | 2101.74 | 0.31% | | 600315 | 上海家化 | 17.26 | 42.57 | -0.11 | -0.63% | 31664 | 5488.66 | 0.47% | | 600061 | 国投资本 | 6.23 | 11.84 | -0.04 | -0.64% | 111287 | 6954.689 | 0.17% | | 300326 | ST凯利 | 5.90 | 23.60 | -0.04 | -0.67% | 32036 | 1892.85 | 0.45% | | 600490 | 鹏欣资源 | 7.09 | 68.81 | -0.05 | -0.70% | 269729 | 19101.98 | 1.35% | | 600848 | 上海临港 | 8.46 | 23.15 | -0.06 | -0.70% | 27926 | 2372.11 | 0.12% | | 600662 | 外服控股 | 4.22 | 14.21 | -0.03 | -0.71% | 49384 | 2085.21 | 0.22% | | 605151 | 西上海 | 19.18 | 127.56 | -0.15 | -0.78% | 7334 | 1404.52 | 0.55% | | 600606 | 绿地控股 | 1.26 | -0.69 | -0.01 | -0.79% | 459359 | 5792.7 | 0.33% | | 600895 | 张江高科 | 32.25 | 64.43 | -0.26 | -0.80% | 208363 | 67527.83 | 1.35% | | 603329 | 上海雅仕 | 10.45 | 38.14 | -0.09 | -0.85% | 14414 | 1504.84 | 0.70% | | 600655 | 豫园股份 | 4.55 | -3.70 | -0.04 | -0.87% | 55066 | 2518.39 | 0.14% | | 603170 | 宝立食品 | 12.49 | 18.51 | -0.11 | -0.87% | 9350 | 1171.69 | 0.23% | | 688217 | 睿昂基因 | 23.75 | -22.59 | -0.21 | -0.88% | 6313.27 | 1500.949 | 1.13% | | 600170 | 上海建工 | 2.24 | 14.04 | -0.02 | -0.88% | 499631 | 11204.18 | 0.56% | | 600597 | 光明乳业 | 6.71 | -41.37 | -0.06 | -0.89% | 57548 | 3889.58 | 0.42% | | 600689 | 上海三毛 | 10.57 | 182.74 | -0.10 | -0.94% | 13965 | 1474.1 | 0.92% | | 601156 | 东航物流 | 18.65 | 10.88 | -0.18 | -0.96% | 29466 | 5499.43 | 0.31% | | 600692 | 亚通股份 | 6.15 | 80.73 | -0.06 | -0.97% | 31893 | 1964.93 | 1.25% | | 600320 | 振华重工 | 4.06 | 25.02 | -0.04 | -0.98% | 175567 | 7125.24 | 0.53% | | 603153 | 上海建科 | 12.98 | 14.23 | -0.13 | -0.99% | 6382 | 830.66 | 0.16% | | 688247 | 宣泰医药 | 9.96 | 103.66 | -0.10 | -0.99% | 71929.46 | 7316.14 | 1.59% | | 600958 | 东方证券 | 8.91 | 11.32 | -0.09 | -1.00% | 240639 | 21492.26 | 0.32% | | 600517 | 国网英大 | 4.87 | 12.02 | -0.05 | -1.02% | 77141 | 3758.53 | 0.13% | | 002022 | 科华生物 | 5.49 | -3.88 | -0.06 | -1.08% | 35959 | 1983.56 | 0.70% | | 601968 | 宝钢包装 | 4.38 | 28.55 | -0.05 | -1.13% | 16802 | 737.83 | 0.13% | | 600150 | 中国船舶 | 33.11 | 22.04 | -0.38 | -1.13% | 312910 | 103754.9 | 0.52% | | 600621 | 华鑫股份 | 12.80 | 20.78 | -0.15 | -1.16% | 36332 | 4668.84 | 0.34% | | 601611 | 中国核建 | 10.93 | 28.14 | -0.13 | -1.18% | 182438 | 19972.4 | 0.61% | | 601788 | 光大证券 | 14.28 | 16.17 | -0.17 | -1.18% | 94575 | 13567.18 | 0.24% | | 603619 | 中曼石油 | 22.47 | 33.36 | -0.27 | -1.19% | 180475 | 41100.14 | 3.90% | | 603650 | 彤程新材 | 69.73 | 73.47 | -0.84 | -1.19% | 210840 | 148748.5 | 3.43% | | 600825 | 新华传媒 | 4.98 | 122.15 | -0.06 | -1.19% | 33982 | 1688.26 | 0.33% | | 605338 | 巴比食品 | 19.83 | 16.78 | -0.24 | -1.20% | 16217 | 3234.05 | 0.68% | | 603012 | 创力集团 | 9.04 | 63.76 | -0.11 | -1.20% | 137844 | 12523.97 | 2.13% | | 688193 | 仁度生物 | 47.58 | 137.54 | -0.59 | -1.22% | 2495.43 | 1193.027 | 0.62% | | 688131 | 皓元医药 | 99.16 | 86.21 | -1.24 | -1.24% | 43016.99 | 43568.59 | 2.02% | | 688016 | 心脉医疗 | 91.01 | 19.06 | -1.15 | -1.25% | 7575.38 | 6923.344 | 0.61% | | 600679 | 上海凤凰 | 9.48 | 53.28 | -0.12 | -1.25% | 10099 | 960.52 | 0.29% | | 600663 | 陆家嘴 | 9.45 | 31.33 | -0.12 | -1.25% | 65929 | 6281.05 | 0.17% | | 603855 | 华荣股份 | 16.09 | 15.60 | -0.21 | -1.29% | 6786 | 1093.9 | 0.20% | | 600602 | 云赛智联 | 19.02 | 132.61 | -0.25 | -1.30% | 245081 | 46087.16 | 2.28% | | 600675 | 中华企业 | 2.24 | -31.22 | -0.03 | -1.32% | 181461 | 4096.57 | 0.30% | | 002211 | ST宏达 | 3.72 | -167.89 | -0.05 | -1.33% | 31756 | 1178.21 | 0.73% | | 600530 | ST交昂 | 3.71 | 706.33 | -0.05 | -1.33% | 51510 | 1922.75 | 0.66% | | 603057 | 紫燕食品 | 22.15 | 30.22 | -0.30 | -1.34% | 13904 | 3095.21 | 0.34% | | 002451 | 摩恩电气 | 7.28 | 240.44 | -0.10 | -1.36% | 44767 | 3253.24 | 1.02% | | 600622 | 光大嘉宝 | 2.18 | -2.36 | -0.03 | -1.36% | 104643 | 2301.86 | 0.70% | | 600637 | 东方明珠 | 7.96 | 47.93 | -0.11 | -1.36% | 168688 | 13484.67 | 0.50% | | 688505 | 复旦张江 | 8.56 | -70.28 | -0.12 | -1.38% | 93309.53 | 8113.822 | 1.31% | | 600021 | 上海电力 | 13.77 | 15.51 | -0.20 | -1.43% | 196257 | 27237.19 | 0.70% | | 600827 | 百联股份 | 7.51 | 10.89 | -0.11 | -1.44% | 62982 | 4763.6 | 0.39% | | 603987 | 康德莱 | 7.48 | 13.98 | -0.11 | -1.45% | 18092 | 1361.76 | 0.41% | | 300890 | 翔丰华 | 26.41 | 36.69 | -0.39 | -1.46% | 19254 | 5105.96 | 1.77% | | 600196 | 复星医药 | 23.68 | 18.19 | -0.35 | -1.46% | 124421 | 29711.56 | 0.59% | | 603868 | 飞科电器 | 30.39 | 25.47 | -0.45 | -1.46% | 3420 | 1040.9 | 0.08% | | 688366 | 昊海生科 | 31.48 | 30.75 | -0.47 | -1.47% | 2632.69 | 830.585 | 0.14% | | 603107 | 上海汽配 | 11.81 | 25.63 | -0.18 | -1.50% | 9868 | 1168.07 | 0.45% | | 688578 | 艾力斯 | 117.04 | 21.81 | -1.80 | -1.51% | 43641.08 | 51691.45 | 0.97% | | 600754 | 锦江酒店 | 18.74 | 19.43 | -0.29 | -1.52% | 49766 | 9357.88 | 0.55% | | 600822 | 上海物贸 | 8.33 | 146.05 | -0.13 | -1.54% | 13486 | 1130.77 | 0.34% | | 300947 | 德必集团 | 14.02 | -34.07 | -0.22 | -1.54% | 44021 | 6332.41 | 2.91% | | 301173 | 毓恬冠佳 | 31.81 | 16.35 | -0.51 | -1.58% | 3561 | 1130.48 | 1.16% | | 603587 | 地素时尚 | 11.68 | 19.83 | -0.19 | -1.60% | 10741 | 1261 | 0.23% | | 600816 | 建元信托 | 2.45 | 21.01 | -0.04 | -1.61% | 317011 | 7797.649 | 0.58% | | 600616 | 金枫酒业 | 4.26 | 6928.62 | -0.07 | -1.62% | 51419 | 2211.8 | 0.77% | | 600620 | 天宸股份 | 4.26 | 479.29 | -0.07 | -1.62% | 24970 | 1072.11 | 0.36% | | 300230 | 永利股份 | 4.23 | 19.30 | -0.07 | -1.63% | 52118 | 2208.57 | 0.83% | | 300899 | 上海凯鑫 | 28.51 | -695.31 | -0.48 | -1.66% | 2917 | 831.92 | 0.67% | | 301037 | 保立佳 | 12.76 | -24.96 | -0.22 | -1.69% | 9629 | 1237.41 | 1.42% | | 688018 | 乐鑫科技 | 111.60 | 32.73 | -1.98 | -1.74% | 26721.8 | 29883.31 | 1.60% | | 002605 | 姚记科技 | 17.45 | 15.63 | -0.31 | -1.75% | 26049 | 4559.48 | 0.77% | | 603325 | 博隆技术 | 52.28 | 12.35 | -0.93 | -1.75% | 2334 | 1219.61 | 0.68% | | 600278 | 东方创业 | 6.15 | 29.00 | -0.11 | -1.76% | 22197 | 1372.79 | 0.26% | | 600643 | 爱建集团 | 3.84 | -3.05 | -0.07 | -1.79% | 69656 | 2681.67 | 0.44% | | 300059 | 东方财富 | 18.88 | 22.79 | -0.35 | -1.82% | 1201734 | 228536.1 | 0.90% | | 600845 | 宝信软件 | 17.69 | 40.72 | -0.33 | -1.83% | 84726 | 15008.95 | 0.40% | | 600638 | 新黄浦 | 4.82 | 25.29 | -0.09 | -1.83% | 63894 | 3104.31 | 0.95% | | 601828 | 美凯龙 | 2.14 | -0.40 | -0.04 | -1.83% | 194847 | 4224.93 | 0.54% | | 601616 | 广电电气 | 3.69 | -53.72 | -0.07 | -1.86% | 65308 | 2416.9 | 0.77% | | 600650 | 锦江在线 | 10.49 | 40.58 | -0.20 | -1.87% | 24808 | 2613.49 | 0.64% | | 300126 | 锐奇股份 | 6.25 | -29.46 | -0.12 | -1.88% | 26639 | 1664.68 | 1.26% | | 300180 | 华峰超纤 | 4.16 | 2593.04 | -0.08 | -1.89% | 93849 | 3909.93 | 0.55% | | 688591 | 泰凌微 | 28.02 | 67.78 | -0.54 | -1.89% | 39375.59 | 10888.38 | 2.33% | | 605050 | 福然德 | 10.36 | 13.75 | -0.20 | -1.89% | 14627 | 1528.55 | 0.30% | | 600088 | 中视传媒 | 11.34 | -548.25 | -0.22 | -1.90% | 20201 | 2293.4 | 0.51% | | 600628 | 新世界 | 6.15 | 55.26 | -0.12 | -1.91% | 36733 | 2269.74 | 0.57% | | 600630 | 龙头股份 | 6.60 | 52.27 | -0.13 | -1.93% | 49703 | 3283.38 | 1.17% | | 603214 | 爱婴室 | 13.66 | 22.71 | -0.27 | -1.94% | 10495 | 1442.63 | 0.76% | | 603022 | 新通联 | 8.60 | 28.96 | -0.17 | -1.94% | 16721 | 1442.79 | 0.84% | | 603729 | ST龙韵 | 11.11 | -9.96 | -0.22 | -1.94% | 7756 | 860.82 | 0.84% | | 601727 | 上海电气 | 6.56 | 78.76 | -0.13 | -1.94% | 337226 | 22242.43 | 0.27% | | 002486 | 嘉麟杰 | 2.52 | 54.18 | -0.05 | -1.95% | 135096 | 3422.34 | 1.65% | | 002858 | 力盛体育 | 11.52 | -304.70 | -0.23 | -1.96% | 14925 | 1728.57 | 1.01% | | 600676 | 久事动娱 | 6.51 | -19.83 | -0.13 | -1.96% | 42372 | 2773.96 | 0.41% | | 600661 | 昂立教育 | 9.00 | 22.47 | -0.18 | -1.96% | 48395 | 4408.04 | 1.69% | | 688065 | 凯赛生物 | 45.96 | 56.24 | -0.92 | -1.96% | 27752.93 | 12820.11 | 0.48% | | 002401 | 中远海科 | 11.92 | 125.37 | -0.24 | -1.97% | 17668 | 2108.26 | 0.48% | | 300171 | 东富龙 | 13.41 | 49.43 | -0.27 | -1.97% | 84922 | 11509.29 | 1.51% | | 600094 | 大名城 | 3.95 | 63.65 | -0.08 | -1.99% | 100022 | 3979.4 | 0.47% | | 688063 | 派能科技 | 44.48 | 75.17 | -0.91 | -2.00% | 28478.41 | 12725.56 | 1.16% | | 601519 | 大智慧 | 7.79 | -203.92 | -0.16 | -2.01% | 125925 | 9835.05 | 0.63% | | 603418 | 友升股份 | 43.60 | 16.67 | -0.90 | -2.02% | 5624 | 2461.99 | 1.36% | | 301005 | 超捷股份 | 87.48 | 1133.26 | -1.81 | -2.03% | 197549 | 179763.2 | 10.73% | | 600826 | 兰生股份 | 7.71 | 16.56 | -0.16 | -2.03% | 20204 | 1571.22 | 0.28% | | 300039 | 上海凯宝 | 5.78 | 23.33 | -0.12 | -2.03% | 328100 | 19326.52 | 3.58% | | 688188 | 柏楚电子 | 104.97 | 33.80 | -2.18 | -2.03% | 26711.01 | 27733.3 | 0.66% | | 300462 | ST华铭 | 11.06 | -36.31 | -0.23 | -2.04% | 4643 | 513.07 | 0.34% | | 002561 | 徐家汇 | 6.70 | -122.51 | -0.14 | -2.05% | 21698 | 1461.02 | 0.52% | | 002269 | 美邦服饰 | 1.43 | -14.13 | -0.03 | -2.05% | 191557 | 2748.85 | 0.76% | | 603718 | *ST海利 | 2.85 | -5.85 | -0.06 | -2.06% | 32289 | 925.67 | 0.50% | | 002568 | 百润股份 | 18.45 | 26.43 | -0.39 | -2.07% | 64001 | 11868.34 | 0.84% | | 603682 | 锦和商管 | 11.76 | -33.96 | -0.25 | -2.08% | 108137 | 12822.02 | 2.29% | | 002116 | 中国海诚 | 7.02 | 11.67 | -0.15 | -2.09% | 19749 | 1393.62 | 0.36% | | 603579 | 荣泰健康 | 18.14 | 20.66 | -0.39 | -2.10% | 10014 | 1824.64 | 0.50% | | 300501 | 海顺新材 | 9.96 | -53.94 | -0.22 | -2.16% | 17721 | 1768.65 | 0.64% | | 301046 | 能辉科技 | 20.80 | -979.22 | -0.46 | -2.16% | 23526 | 4920 | 1.81% | | 603350 | 安乃达 | 28.27 | 29.77 | -0.63 | -2.18% | 3813 | 1083.88 | 0.86% | | 300983 | 尤安设计 | 39.14 | -78.54 | -0.88 | -2.20% | 5357 | 2100.92 | 0.35% | | 600626 | 申达股份 | 3.50 | 104.06 | -0.08 | -2.23% | 36217 | 1276.6 | 0.27% | | 600072 | 中船科技 | 8.60 | -3.94 | -0.20 | -2.27% | 96180 | 8334.1 | 0.89% | | 600748 | 上实发展 | 3.83 | -10.81 | -0.09 | -2.30% | 64188 | 2479.54 | 0.35% | | 688085 | 三友医疗 | 13.16 | 84.20 | -0.31 | -2.30% | 14403 | 1899.899 | 0.41% | | 300074 | 华平股份 | 3.76 | -11.98 | -0.09 | -2.34% | 88968 | 3352.2 | 1.62% | | 688336 | 三生国健 | 47.20 | 14.22 | -1.14 | -2.36% | 60291.02 | 28993.18 | 0.67% | | 600851 | 海欣股份 | 8.66 | 60.81 | -0.21 | -2.37% | 52658 | 4632.08 | 0.71% | | 688370 | 丛麟科技 | 23.19 | 110.24 | -0.57 | -2.40% | 1867.89 | 438.1873 | 0.14% | | 002825 | 纳尔股份 | 8.94 | 42.58 | -0.22 | -2.40% | 18120 | 1625.4 | 0.71% | | 688179 | 阿拉丁 | 23.07 | 78.07 | -0.57 | -2.41% | 106717.9 | 25063.52 | 2.95% | | 603037 | 凯众股份 | 10.09 | 38.10 | -0.25 | -2.42% | 21501 | 2184.34 | 0.81% | | 920187 | 通领科技 | 18.95 | 12.48 | -0.47 | -2.42% | 4823 | 919.0238 | 1.45% | | 301025 | 读客文化 | 9.15 | 270.07 | -0.23 | -2.45% | 112185 | 10438.13 | 4.05% | | 600708 | 光明地产 | 3.07 | -1.86 | -0.08 | -2.54% | 73397 | 2275.78 | 0.33% | | 600624 | ST复华 | 4.21 | -14.27 | -0.11 | -2.55% | 26325 | 1111.21 | 0.39% | | 301166 | 优宁维 | 28.55 | -97.48 | -0.75 | -2.56% | 9139 | 2639.92 | 1.62% | | 688718 | 唯赛勃 | 13.98 | 48.29 | -0.37 | -2.58% | 7788.99 | 1099.4 | 0.45% | | 300226 | 上海钢联 | 15.82 | 28.29 | -0.42 | -2.59% | 26519 | 4213.58 | 0.72% | | 002328 | 新朋股份 | 7.14 | 26.86 | -0.19 | -2.59% | 159798 | 11405.78 | 2.80% | | 603681 | 永冠新材 | 18.38 | 31.73 | -0.49 | -2.60% | 30675 | 5678.28 | 1.29% | | 603881 | 数据港 | 27.61 | 170.67 | -0.74 | -2.61% | 293709 | 81738.95 | 3.41% | | 920405 | 海希通讯 | 18.64 | 50.46 | -0.50 | -2.61% | 7965 | 1487.173 | 0.75% | | 601696 | 中银证券 | 11.53 | 28.43 | -0.31 | -2.62% | 152084 | 17709.96 | 0.55% | | 920541 | 铁大科技 | 9.67 | 17.91 | -0.26 | -2.62% | 3247 | 315.8722 | 0.36% | | 603777 | 来伊份 | 14.12 | -25.19 | -0.38 | -2.62% | 44347 | 6276.64 | 1.33% | | 600119 | *ST长投 | 4.45 | -37.89 | -0.12 | -2.63% | 13013 | 581.84 | 0.36% | | 300915 | 海融科技 | 20.34 | -365.20 | -0.55 | -2.63% | 6999 | 1438.68 | 1.22% | | 300802 | 矩子科技 | 22.55 | 70.97 | -0.61 | -2.63% | 30966 | 7008.48 | 1.53% | | 603192 | 汇得科技 | 20.30 | 44.00 | -0.55 | -2.64% | 8066 | 1641.71 | 0.58% | | 301062 | 上海艾录 | 6.63 | -26.43 | -0.18 | -2.64% | 56422 | 3756.95 | 2.05% | | 688351 | 微电生理 | 19.76 | 149.27 | -0.54 | -2.66% | 16180.17 | 3234.197 | 0.34% | | 002162 | 悦心健康 | 4.02 | 359.29 | -0.11 | -2.66% | 73942 | 3012.66 | 0.81% | | 001396 | 誉帆科技 | 33.52 | 27.91 | -0.92 | -2.67% | 3592 | 1213.77 | 1.58% | | 600081 | 东风科技 | 10.06 | 254.58 | -0.28 | -2.71% | 14252 | 1442.54 | 0.32% | | 600651 | 飞乐音响 | 5.74 | 239.23 | -0.16 | -2.71% | 90149 | 5206.97 | 0.36% | | 300627 | 华测导航 | 27.98 | 32.10 | -0.78 | -2.71% | 70854 | 20072.28 | 1.08% | | 601595 | 上海电影 | 16.36 | 120.94 | -0.46 | -2.73% | 24635 | 4054.13 | 0.55% | | 688680 | 海优新材 | 34.10 | -7.02 | -0.96 | -2.74% | 7058.95 | 2421.774 | 0.72% | | 688330 | 宏力达 | 32.80 | 7.28 | -0.93 | -2.76% | 8673.74 | 2845.973 | 0.62% | | 600073 | 光明肉业 | 5.29 | -19.96 | -0.15 | -2.76% | 114861 | 6153.56 | 1.22% | | 600850 | 电科数字 | 14.42 | 38.77 | -0.41 | -2.76% | 49930 | 7239.71 | 0.61% | | 600171 | 上海贝岭 | 22.83 | 73.48 | -0.65 | -2.77% | 95927 | 22094 | 1.35% | | 600635 | 大众公用 | 4.55 | 49.41 | -0.13 | -2.78% | 200568 | 9200.529 | 0.83% | | 688373 | 盟科药业 | 5.24 | -17.07 | -0.15 | -2.78% | 50511.27 | 2674.393 | 0.77% | | 920961 | 创远信科 | 19.90 | -257.92 | -0.57 | -2.78% | 18940 | 3847.614 | 1.80% | | 600503 | 华丽家族 | 2.09 | -41.92 | -0.06 | -2.79% | 116894 | 2469.52 | 0.73% | | 603108 | 润达医疗 | 9.70 | -11.01 | -0.28 | -2.81% | 81085 | 7937.07 | 1.34% | | 600732 | 爱旭股份 | 12.10 | -13.05 | -0.35 | -2.81% | 233316 | 28124.9 | 1.11% | | 300272 | 开能健康 | 5.85 | 88.28 | -0.17 | -2.82% | 60433 | 3571.78 | 1.30% | | 605136 | 丽人丽妆 | 7.90 | -128.04 | -0.23 | -2.83% | 43470 | 3459.06 | 1.09% | | 300642 | 透景生命 | 13.35 | -886.19 | -0.39 | -2.84% | 15825 | 2134.05 | 1.15% | | 688206 | 概伦电子 | 40.71 | 1003.50 | -1.19 | -2.84% | 58020.61 | 23997.2 | 1.33% | | 920346 | 威贸电子 | 14.97 | 25.71 | -0.44 | -2.86% | 2767 | 415.3484 | 0.62% | | 301584 | 建发致新 | 23.00 | 34.54 | -0.68 | -2.87% | 28102 | 6557.88 | 5.23% | | 600500 | 中化国际 | 5.34 | -11.84 | -0.16 | -2.91% | 970952 | 53077.94 | 2.71% | | 301303 | 真兰仪表 | 13.96 | 17.50 | -0.42 | -2.92% | 24486 | 3429.1 | 2.40% | | 301289 | 国缆检测 | 42.88 | 37.05 | -1.30 | -2.94% | 3037 | 1312.31 | 0.39% | | 605339 | 南侨食品 | 14.38 | 835.63 | -0.44 | -2.97% | 13557 | 1973.56 | 0.32% | | 603200 | 上海洗霸 | 35.92 | 76.87 | -1.10 | -2.97% | 15585 | 5641.36 | 0.89% | | 600843 | 上工申贝 | 6.85 | -42.11 | -0.21 | -2.97% | 38792 | 2674.06 | 0.83% | | 688091 | 上海谊众 | 40.03 | 120.73 | -1.23 | -2.98% | 17040.71 | 6916.513 | 0.82% | | 301001 | 凯淳股份 | 23.43 | -156.46 | -0.72 | -2.98% | 5437 | 1278.78 | 1.07% | | 688602 | 康鹏科技 | 6.82 | -32.98 | -0.21 | -2.99% | 27625.61 | 1897.321 | 0.53% | | 002454 | 松芝股份 | 4.87 | 18.98 | -0.15 | -2.99% | 52828 | 2599.88 | 0.60% | | 603006 | 联明股份 | 11.00 | 26.92 | -0.34 | -3.00% | 15378 | 1706.55 | 0.60% | | 688212 | 澳华内镜 | 29.77 | 253.57 | -0.93 | -3.03% | 16211.38 | 4883.365 | 1.20% | | 002178 | 延华智能 | 4.44 | 380.17 | -0.14 | -3.06% | 83088 | 3709.93 | 1.17% | | 688126 | 沪硅产业 | 26.93 | -49.94 | -0.86 | -3.09% | 775196.9 | 211136.7 | 2.73% | | 300168 | 万达信息 | 4.98 | -15.59 | -0.16 | -3.11% | 106637 | 5346.17 | 0.74% | | 301024 | 霍普股份 | 30.97 | -21.01 | -1.00 | -3.13% | 5550 | 1734.42 | 0.90% | | 605398 | 新炬网络 | 20.13 | 237.27 | -0.65 | -3.13% | 10504 | 2113.76 | 0.65% | | 920414 | 欧普泰 | 8.02 | -28.44 | -0.26 | -3.14% | 5906 | 476.8535 | 1.05% | | 603730 | 岱美股份 | 9.87 | 33.28 | -0.32 | -3.14% | 66330 | 6564.9 | 0.31% | | 600640 | 国脉文化 | 10.45 | 350.86 | -0.34 | -3.15% | 55908 | 5877.78 | 0.71% | | 920504 | 博迅生物 | 17.80 | 50.84 | -0.58 | -3.16% | 4149 | 744.2266 | 2.43% | | 002184 | 海得控制 | 9.81 | -47.55 | -0.32 | -3.16% | 25509 | 2515.42 | 1.03% | | 603197 | 保隆科技 | 30.26 | 34.27 | -0.99 | -3.17% | 14822 | 4517.82 | 0.70% | | 688802 | 沐曦股份 | 745.64 | -454.93 | -24.47 | -3.18% | 6694.08 | 50023.01 | 3.61% | | 300008 | 天海防务 | 6.07 | 30.63 | -0.20 | -3.19% | 311834 | 19115.31 | 1.89% | | 603501 | 豪威集团 | 87.65 | 29.94 | -2.89 | -3.19% | 139350 | 122424.5 | 1.15% | | 301161 | 唯万密封 | 28.78 | 37.73 | -0.95 | -3.20% | 20720 | 5980.56 | 2.68% | | 600097 | 开创国际 | 8.46 | 78.99 | -0.28 | -3.20% | 34315 | 2943.86 | 1.42% | | 920139 | 华岭股份 | 15.09 | -79.26 | -0.50 | -3.21% | 23577 | 3586.452 | 0.91% | | 300245 | ST天玑 | 5.43 | -38.45 | -0.18 | -3.21% | 34425 | 1888.15 | 1.17% | | 600819 | 耀皮玻璃 | 5.39 | 44.94 | -0.18 | -3.23% | 33332 | 1814.68 | 0.42% | | 002278 | 神开股份 | 8.02 | 88.34 | -0.27 | -3.26% | 72270 | 5868.48 | 2.01% | | 920300 | 辰光医疗 | 9.48 | -13.76 | -0.32 | -3.27% | 4988 | 477.2035 | 0.75% | | 600838 | 上海九百 | 7.37 | 68.94 | -0.25 | -3.28% | 49601 | 3671.03 | 1.24% | | 300380 | 安硕信息 | 27.98 | 104.44 | -0.95 | -3.28% | 13179 | 3707.23 | 1.04% | | 688133 | 泰坦科技 | 23.08 | -55.46 | -0.79 | -3.31% | 21328.91 | 4969.954 | 1.30% | | 300892 | 品渥食品 | 23.25 | -882.35 | -0.80 | -3.33% | 20939 | 4913.64 | 3.17% | | 603030 | 全筑股份 | 2.01 | -9.85 | -0.07 | -3.37% | 165807 | 3377.41 | 1.26% | | 688608 | 恒玄科技 | 104.31 | 50.17 | -3.65 | -3.38% | 21288.39 | 22442.35 | 0.90% | | 002058 | 威尔泰 | 15.94 | 10.78 | -0.56 | -3.39% | 12995 | 2084.78 | 0.91% | | 603020 | 爱普股份 | 9.96 | 42.74 | -0.35 | -3.39% | 40005 | 4007.82 | 1.06% | | 000863 | 三湘印象 | 3.98 | -30.43 | -0.14 | -3.40% | 66049 | 2664.62 | 0.57% | | 600824 | 益民集团 | 3.62 | 30.09 | -0.13 | -3.47% | 163019 | 5950.74 | 1.55% | | 603633 | 徕木股份 | 6.36 | -13.36 | -0.23 | -3.49% | 36831 | 2350.1 | 0.86% | | 688230 | 芯导科技 | 55.76 | 58.53 | -2.02 | -3.50% | 8679.49 | 4873.415 | 0.74% | | 300613 | 富瀚微 | 73.50 | 79.47 | -2.68 | -3.52% | 72817 | 54073.27 | 3.31% | | 300590 | 移为通信 | 10.96 | 43.41 | -0.40 | -3.52% | 84725 | 9338.38 | 2.37% | | 688099 | 晶晨股份 | 94.86 | 46.80 | -3.49 | -3.55% | 75879.93 | 73144.23 | 1.79% | | 301499 | 维科精密 | 24.58 | 61.94 | -0.91 | -3.57% | 8232 | 2036.24 | 0.60% | | 688163 | 赛伦生物 | 34.01 | 75.74 | -1.26 | -3.57% | 8544.01 | 2974.288 | 0.79% | | 603918 | 金桥信息 | 10.14 | -57.43 | -0.38 | -3.61% | 86579 | 8835.729 | 2.37% | | 688592 | 司南导航 | 24.77 | 152.19 | -0.93 | -3.62% | 7050.15 | 1781.709 | 1.27% | | 603956 | 威派格 | 6.81 | -19.15 | -0.26 | -3.68% | 143783 | 9854.75 | 2.52% | | 603499 | 翔港科技 | 12.02 | 42.24 | -0.46 | -3.69% | 19876 | 2406.39 | 0.47% | | 301151 | 冠龙节能 | 16.34 | 60.15 | -0.63 | -3.71% | 17042 | 2814.08 | 1.01% | | 688479 | 友车科技 | 34.19 | 144.08 | -1.32 | -3.72% | 14067.21 | 4821.429 | 1.63% | | 688155 | 先惠技术 | 59.41 | 16.97 | -2.30 | -3.73% | 12354.87 | 7372.658 | 0.97% | | 688062 | 迈威生物 | 31.95 | -15.52 | -1.24 | -3.74% | 38229.6 | 12410.17 | 1.66% | | 603236 | 移远通信 | 59.99 | 24.97 | -2.33 | -3.74% | 100960 | 61187.62 | 2.51% | | 920112 | 巴兰仕 | 15.92 | 12.84 | -0.62 | -3.75% | 1859 | 299.1162 | 0.53% | | 688180 | 君实生物 | 37.63 | -58.46 | -1.47 | -3.76% | 101944.7 | 39021.82 | 1.33% | | 688660 | 电气风电 | 8.19 | -8.72 | -0.32 | -3.76% | 102292.9 | 8455.979 | 0.77% | | 688098 | 申联生物 | 8.09 | -172.97 | -0.32 | -3.80% | 21605.23 | 1778.624 | 0.53% | | 688590 | 新致软件 | 12.64 | -27.98 | -0.50 | -3.81% | 41102.96 | 5197.147 | 1.46% | | 603690 | 至纯科技 | 26.59 | -12.24 | -1.07 | -3.87% | 228935 | 61205.21 | 5.98% | | 688584 | 上海合晶 | 30.36 | 171.17 | -1.23 | -3.89% | 131947.6 | 40566.87 | 3.84% | | 300253 | 卫宁健康 | 7.15 | -43.10 | -0.29 | -3.90% | 300955 | 21708.41 | 1.62% | | 603713 | 密尔克卫 | 66.27 | 17.58 | -2.71 | -3.93% | 17491 | 11768.08 | 1.00% | | 600833 | 第一医药 | 10.84 | 31.71 | -0.45 | -3.99% | 78050 | 8583.74 | 3.50% | | 300061 | 旗天科技 | 6.26 | -54.48 | -0.26 | -3.99% | 88429 | 5572.57 | 1.42% | | 688798 | 艾为电子 | 53.84 | 41.29 | -2.25 | -4.01% | 17638.94 | 9586.175 | 1.30% | | 600601 | 方正科技 | 12.61 | 86.18 | -0.53 | -4.03% | 1086711 | 139195.6 | 2.61% | | 605186 | 健麾信息 | 26.58 | 117.48 | -1.12 | -4.04% | 12300 | 3292.3 | 0.90% | | 600841 | 动力新科 | 5.66 | 2.52 | -0.24 | -4.07% | 94783 | 5397.46 | 0.91% | | 603296 | 华勤技术 | 81.39 | 28.88 | -3.46 | -4.08% | 121366 | 99179.91 | 1.52% | | 688301 | 奕瑞科技 | 96.20 | 41.81 | -4.10 | -4.09% | 33909.6 | 32817.65 | 1.08% | | 300493 | 润欣科技 | 12.18 | 105.13 | -0.52 | -4.09% | 62169 | 7642.97 | 1.23% | | 300327 | 中颖电子 | 22.69 | 119.00 | -0.97 | -4.10% | 52211 | 11955.34 | 1.54% | | 605222 | 起帆电缆 | 20.07 | 42.25 | -0.86 | -4.11% | 58507 | 11927.35 | 1.42% | | 920693 | 阿为特 | 22.82 | -2461.93 | -0.98 | -4.12% | 6507 | 1492.917 | 1.78% | | 002669 | 康达新材 | 12.29 | 29.61 | -0.53 | -4.13% | 69176 | 8601.06 | 2.29% | | 300286 | 安科瑞 | 20.07 | 24.76 | -0.87 | -4.15% | 31048 | 6286.91 | 1.49% | | 603466 | 风语筑 | 11.75 | -435.70 | -0.51 | -4.16% | 312137 | 36864.78 | 5.25% | | 300963 | 中洲特材 | 11.28 | 85.77 | -0.49 | -4.16% | 52536 | 5973.57 | 1.54% | | 688391 | 钜泉科技 | 25.22 | 76.80 | -1.10 | -4.18% | 9155.599 | 2329.613 | 0.79% | | 002324 | 普利特 | 8.93 | 32.46 | -0.39 | -4.18% | 111103 | 10062.96 | 1.43% | | 600835 | 上海机电 | 18.24 | 23.94 | -0.80 | -4.20% | 45099 | 8290.449 | 0.56% | | 688123 | 聚辰股份 | 143.63 | 33.38 | -6.37 | -4.25% | 97833.27 | 143850 | 6.16% | | 688213 | 思特威 | 95.60 | 36.75 | -4.24 | -4.25% | 37335.05 | 36129.48 | 1.15% | | 600604 | 市北高新 | 4.48 | -23.81 | -0.20 | -4.27% | 204522 | 9463.21 | 1.45% | | 603068 | 博通集成 | 40.56 | 280.12 | -1.82 | -4.29% | 60281 | 24792.4 | 3.97% | | 300170 | 汉得信息 | 16.03 | 72.40 | -0.72 | -4.30% | 278741 | 44886.24 | 2.80% | | 688615 | 合合信息 | 113.51 | 45.11 | -5.12 | -4.32% | 34067.22 | 38929.12 | 2.52% | | 603121 | 华培动力 | 12.18 | -67.50 | -0.55 | -4.32% | 24528 | 2997.89 | 0.72% | | 301273 | 瑞晨环保 | 40.80 | -63.72 | -1.86 | -4.36% | 23464 | 9683.42 | 3.05% | | 300378 | 鼎捷数智 | 33.77 | 55.99 | -1.54 | -4.36% | 50807 | 17247.9 | 1.89% | | 688710 | 益诺思 | 94.00 | -556.21 | -4.30 | -4.37% | 12427.22 | 11945.29 | 1.37% | | 603786 | 科博达 | 40.66 | 20.90 | -1.86 | -4.37% | 14813 | 6093.96 | 0.37% | | 002506 | 协鑫集成 | 2.60 | -13.17 | -0.12 | -4.41% | 1252431 | 32746.88 | 2.14% | | 688382 | 益方生物 | 20.56 | -39.15 | -0.95 | -4.42% | 95774.98 | 20168.63 | 1.66% | | 002028 | 思源电气 | 174.35 | 41.08 | -8.09 | -4.43% | 75940 | 133750.4 | 1.24% | | 603275 | 众辰科技 | 35.33 | 28.98 | -1.64 | -4.44% | 6226 | 2221.53 | 1.50% | | 603895 | 天永智能 | 24.91 | 158.35 | -1.17 | -4.49% | 8199 | 2058.89 | 0.76% | | 002195 | 岩山科技 | 6.34 | 439.40 | -0.30 | -4.52% | 807276 | 51537.98 | 1.44% | | 603960 | 克来机电 | 15.81 | 195.60 | -0.75 | -4.53% | 42579 | 6787.92 | 1.62% | | 603341 | 龙旗科技 | 36.50 | 42.73 | -1.74 | -4.55% | 104267 | 38815.09 | 3.90% | | 301555 | 惠柏新材 | 30.75 | 36.56 | -1.47 | -4.56% | 12648 | 3931.53 | 2.62% | | 301525 | 儒竞科技 | 39.90 | 63.43 | -1.91 | -4.57% | 8451 | 3403.18 | 1.22% | | 603196 | 璞源材料 | 20.04 | 215.90 | -0.96 | -4.57% | 15672 | 3196.09 | 0.66% | | 688118 | 普元信息 | 20.47 | 313.54 | -0.99 | -4.61% | 19382.24 | 3974.984 | 2.08% | | 688110 | 东芯股份 | 118.40 | 19161.40 | -5.75 | -4.63% | 131749.6 | 159633.3 | 2.98% | | 301257 | 普蕊斯 | 49.20 | 34.03 | -2.40 | -4.65% | 25195 | 12638.93 | 3.35% | | 688158 | 优刻得 | 33.36 | -589.30 | -1.64 | -4.69% | 133340.4 | 44773.58 | 3.25% | | 300551 | 古鳌科技 | 9.75 | -13.48 | -0.48 | -4.69% | 50672 | 5001.59 | 1.55% | | 688121 | *ST卓然 | 2.03 | -2.12 | -0.10 | -4.69% | 45947.34 | 935.5048 | 2.27% | | 688317 | 之江生物 | 17.63 | -76.43 | -0.87 | -4.70% | 21924.53 | 3906.161 | 1.15% | | 300067 | 安诺其 | 5.23 | -138.04 | -0.26 | -4.74% | 313893 | 16545.25 | 3.35% | | 600605 | 汇通能源 | 24.50 | 217.79 | -1.22 | -4.74% | 15792 | 3947.28 | 0.77% | | 688238 | 和元生物 | 6.82 | -19.36 | -0.34 | -4.75% | 131495.4 | 9149.868 | 2.03% | | 688031 | 星环科技 | 109.98 | -61.23 | -5.52 | -4.78% | 32670.3 | 36155.73 | 2.70% | | 688293 | 奥浦迈 | 61.45 | 131.87 | -3.10 | -4.80% | 33217.72 | 20754.88 | 2.84% | | 688435 | 英方软件 | 30.59 | -175.91 | -1.56 | -4.85% | 9950.92 | 3073.684 | 1.78% | | 603122 | 合富中国 | 12.03 | -133.29 | -0.62 | -4.90% | 148381 | 18196.4 | 3.73% | | 600641 | 先导基电 | 34.03 | 754.12 | -1.77 | -4.94% | 557848 | 196066.3 | 5.99% | | 688335 | 复洁科技 | 20.03 | -798.06 | -1.05 | -4.98% | 11153.07 | 2249.882 | 0.75% | | 688202 | 美迪西 | 103.06 | -100.58 | -5.44 | -5.01% | 44526.89 | 47165.8 | 3.31% | | 002158 | 汉钟精机 | 26.95 | 29.30 | -1.46 | -5.14% | 45814 | 12507.3 | 0.86% | | 603683 | 晶华新材 | 16.01 | 48.52 | -0.87 | -5.15% | 199701 | 33001.8 | 6.93% | | 601231 | 环旭电子 | 27.21 | 31.90 | -1.48 | -5.16% | 207712 | 57357.93 | 0.87% | | 300609 | 汇纳科技 | 25.50 | -30.31 | -1.40 | -5.20% | 15604 | 4024.95 | 1.30% | | 603232 | 格尔软件 | 14.79 | -54.49 | -0.82 | -5.25% | 60170 | 8953.82 | 2.60% | | 603324 | 盛剑科技 | 27.90 | -66.24 | -1.55 | -5.26% | 21589 | 6109.54 | 1.47% | | 688372 | 伟测科技 | 127.85 | 62.06 | -7.16 | -5.30% | 47973.59 | 62059.9 | 2.84% | | 301563 | 云汉芯城 | 125.93 | 81.99 | -7.07 | -5.32% | 12877 | 16381.77 | 6.73% | | 001266 | 宏英智能 | 33.96 | 71.80 | -1.91 | -5.32% | 12180 | 4183.18 | 2.09% | | 688648 | 中邮科技 | 31.45 | 6.91 | -1.79 | -5.39% | 20366.45 | 6487.899 | 2.93% | | 688385 | 复旦微电 | 54.73 | 50.78 | -3.13 | -5.41% | 138636.6 | 77860.41 | 2.57% | | 301419 | 阿莱德 | 37.06 | 84.68 | -2.13 | -5.44% | 68364 | 25919.13 | 6.89% | | 688691 | 灿芯股份 | 66.13 | -70.20 | -3.84 | -5.49% | 25398.74 | 17031.53 | 3.48% | | 603496 | 恒为科技 | 24.18 | 159.14 | -1.41 | -5.51% | 104867 | 25621.17 | 3.27% | | 301315 | 威士顿 | 40.01 | 108.76 | -2.34 | -5.53% | 19820 | 8031.34 | 2.25% | | 603159 | 上海亚虹 | 20.26 | -278.34 | -1.19 | -5.55% | 10287 | 2120.64 | 0.73% | | 688653 | 康希通信 | 13.55 | -672.58 | -0.80 | -5.57% | 65363.05 | 9007.893 | 2.07% | | 300398 | 飞凯材料 | 36.25 | 51.42 | -2.15 | -5.60% | 194972 | 71448.92 | 3.44% | | 300222 | 科大智能 | 10.17 | 81.36 | -0.61 | -5.66% | 146011 | 15016.27 | 2.24% | | 688071 | 华依科技 | 34.55 | -46.31 | -2.09 | -5.70% | 15908.33 | 5537.57 | 1.88% | | 603189 | *ST网达 | 8.76 | -203.30 | -0.54 | -5.81% | 35149 | 3118.76 | 1.30% | | 301230 | 泓博医药 | 34.81 | 136.63 | -2.15 | -5.82% | 91718 | 32778.59 | 5.64% | | 301228 | 实朴检测 | 57.72 | -107.78 | -3.58 | -5.84% | 17451 | 10160.5 | 1.46% | | 688682 | 霍莱沃 | 31.21 | -151.05 | -1.94 | -5.85% | 9689.5 | 3089.066 | 0.95% | | 688392 | 骄成超声 | 192.61 | 154.57 | -12.10 | -5.91% | 44058.93 | 86295.14 | 3.81% | | 688220 | 翱捷科技 | 97.25 | -137.40 | -6.25 | -6.04% | 44369.58 | 43864.76 | 1.06% | | 002527 | 新时达 | 11.18 | 1209.91 | -0.72 | -6.05% | 55405 | 6278.34 | 1.05% | | 300017 | 网宿科技 | 15.83 | 50.98 | -1.02 | -6.05% | 1374619 | 219926.2 | 5.81% | | 688593 | 新相微 | 33.46 | 1253.01 | -2.17 | -6.09% | 168659.2 | 57179.4 | 3.67% | | 300225 | 金力泰 | 7.38 | 136.68 | -0.48 | -6.11% | 121564 | 9232.7 | 2.58% | | 603226 | 菲林格尔 | 45.82 | -208.32 | -3.03 | -6.20% | 29459 | 13680 | 0.83% | | 688107 | 安路科技 | 31.88 | -50.54 | -2.11 | -6.21% | 41568.86 | 13496.39 | 1.04% | | 688012 | 中微公司 | 373.58 | 131.13 | -24.75 | -6.21% | 137758.8 | 523603.7 | 1.46% | | 688596 | 正帆科技 | 66.51 | 276.98 | -4.44 | -6.26% | 141989.5 | 96618.71 | 4.47% | | 920165 | 珈凯生物 | 36.79 | 25.74 | -2.46 | -6.27% | 12776 | 4754.114 | 13.30% | | 600272 | 开开实业 | 19.61 | 223.87 | -1.32 | -6.31% | 320518 | 63575.27 | 20.03% | | 605128 | 上海沿浦 | 23.56 | 36.54 | -1.59 | -6.32% | 44016 | 10577.56 | 1.40% | | 301099 | 雅创电子 | 50.01 | 50.99 | -3.39 | -6.35% | 40311 | 20468.13 | 3.51% | | 605289 | 罗曼股份 | 109.24 | 192.74 | -7.50 | -6.42% | 27449 | 30696.42 | 1.80% | | 688019 | 安集科技 | 255.40 | 70.91 | -17.58 | -6.44% | 59540.98 | 155363.8 | 2.61% | | 300762 | 上海瀚讯 | 31.42 | -113.92 | -2.17 | -6.46% | 325089 | 105662.5 | 5.18% | | 688061 | 灿瑞科技 | 37.06 | -64.29 | -2.58 | -6.51% | 10262.77 | 3876.68 | 0.89% | | 300153 | 科泰电源 | 22.39 | 124.77 | -1.56 | -6.51% | 78094 | 17834.82 | 2.45% | | 002706 | 良信股份 | 9.96 | 64.74 | -0.70 | -6.57% | 412050 | 41529.21 | 4.50% | | 300236 | 上海新阳 | 96.59 | 85.71 | -6.82 | -6.60% | 76361 | 75011.48 | 2.74% | | 605208 | 永茂泰 | 14.11 | 65.72 | -1.01 | -6.68% | 79790 | 11425.36 | 2.42% | | 603131 | 上海沪工 | 14.62 | -331.55 | -1.05 | -6.70% | 105796 | 15978.9 | 3.14% | | 688008 | 澜起科技 | 203.08 | 96.91 | -14.92 | -6.84% | 301015.6 | 620079.3 | 2.63% | | 300129 | 泰胜风能 | 7.72 | 46.75 | -0.57 | -6.88% | 282907 | 22535.54 | 3.94% | | 301060 | 兰卫医学 | 11.72 | 329.46 | -0.87 | -6.91% | 267904 | 32469.87 | 7.44% | | 301000 | 肇民科技 | 24.07 | 41.97 | -1.79 | -6.92% | 26378 | 6490.9 | 1.15% | | 301070 | 开勒股份 | 64.43 | -2592.17 | -4.82 | -6.96% | 20499 | 13593.74 | 2.42% | | 688766 | 普冉股份 | 433.96 | 146.61 | -32.85 | -7.04% | 101160.8 | 447594.1 | 6.80% | | 300578 | 会畅科技 | 15.53 | -94.94 | -1.19 | -7.12% | 55298 | 8716.02 | 2.79% | | 300511 | 雪榕生物 | 5.93 | 19.42 | -0.46 | -7.20% | 601106 | 36087.53 | 11.01% | | 300257 | 开山股份 | 17.95 | 50.17 | -1.40 | -7.24% | 68282 | 12495.49 | 0.72% | | 688603 | 天承科技 | 109.55 | 139.93 | -8.60 | -7.28% | 30306.28 | 33802.35 | 2.43% | | 603083 | 剑桥科技 | 171.84 | 172.95 | -14.21 | -7.64% | 149521 | 259804.6 | 5.43% | | 603790 | 雅运股份 | 24.56 | 57.96 | -2.11 | -7.91% | 41578 | 10470.29 | 2.17% | | 688265 | 南模生物 | 42.60 | 100.38 | -3.70 | -7.99% | 25951.99 | 11426.74 | 3.33% | | 002636 | 金安国纪 | 63.10 | 95.86 | -5.61 | -8.16% | 285990 | 184605.8 | 3.95% | | 605598 | 上海港湾 | 26.55 | 190.29 | -2.37 | -8.20% | 44412 | 12157.74 | 1.83% | | 688519 | 南亚新材 | 285.80 | 181.99 | -25.70 | -8.25% | 42074.68 | 123613.5 | 1.79% | | 688368 | 晶丰明源 | 126.10 | 325.15 | -11.44 | -8.32% | 26646.2 | 34586.92 | 2.15% | | 688073 | 毕得医药 | 73.01 | 39.53 | -6.64 | -8.34% | 38942.07 | 29527.36 | 4.28% | | 688484 | 南芯科技 | 35.54 | 214.84 | -3.28 | -8.45% | 68765.7 | 25235.68 | 1.60% | | 600151 | 航天机电 | 9.91 | -31.55 | -0.92 | -8.49% | 320592 | 32946.36 | 2.24% | | 301156 | 美农生物 | 11.77 | 36.49 | -1.11 | -8.62% | 115351 | 13894.27 | 9.75% | | 603256 | 宏和科技 | 142.78 | 261.44 | -14.44 | -9.18% | 134543 | 197468.2 | 1.53% | | 603728 | 鸣志电器 | 49.41 | 305.46 | -5.07 | -9.31% | 68719 | 34647.53 | 1.64% | | 603009 | 北特科技 | 43.58 | 122.07 | -4.48 | -9.32% | 85068 | 38290.8 | 2.46% | | 688521 | 芯原股份 | 193.08 | -123.82 | -20.22 | -9.48% | 156025.3 | 309433.3 | 2.97% | | 603887 | 城地香江 | 9.34 | -56.97 | -0.99 | -9.58% | 426078 | 40608.21 | 7.08% | | 002565 | 顺灏股份 | 8.60 | 138.97 | -0.95 | -9.95% | 610755 | 54006.34 | 5.76% | | 603211 | 晋拓股份 | 25.83 | 112.26 | -2.87 | -10.00% | 80213 | 21229.97 | 2.95% | | 603330 | 天洋新材 | 10.07 | -18.29 | -1.12 | -10.01% | 597584 | 60393.93 | 13.81% | | 688082 | 盛美上海 | 301.88 | 86.25 | -35.52 | -10.53% | 60934.12 | 192561.1 | 1.28% | | 688160 | 步科股份 | 104.01 | 127.05 | -12.38 | -10.64% | 20286.51 | 21692.7 | 2.22% | | 688507 | 索辰科技 | 167.15 | 1129.03 | -20.83 | -11.08% | 52201.8 | 88847.33 | 10.60% | | 300508 | 维宏股份 | 44.72 | 75.37 | -5.71 | -11.32% | 36485 | 16880.69 | 4.45% | | 688585 | 上纬新材 | 157.89 | -409.95 | -31.08 | -16.45% | 78216.46 | 130246.2 | 1.94% |
|