|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰原药业(000153)安徽省上涨家数:94下跌家数:87平均涨幅:+0.31%平均换手:4.38%总成交额:1190.58亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300835 | 龙磁科技 | 234.31 | 166.71 | +39.05 | +20.00% | 119946 | 266809.2 | 14.43% | | 920478 | 峆一药业 | 9.96 | 32.13 | +1.24 | +14.22% | 74959 | 7344.192 | 11.33% | | 920489 | 佳先股份 | 17.14 | -298.90 | +1.68 | +10.87% | 147061 | 25816.08 | 16.94% | | 001279 | 强邦新材 | 28.56 | 116.16 | +2.60 | +10.02% | 26767 | 7405.895 | 6.69% | | 600470 | 六国化工 | 6.50 | -7.07 | +0.59 | +9.98% | 990824.9 | 63430.13 | 19.00% | | 002014 | 永新股份 | 11.46 | 15.95 | +1.04 | +9.98% | 156637 | 17673.84 | 2.60% | | 600909 | 华安证券 | 10.46 | 26.05 | +0.94 | +9.87% | 5270914 | 543252.9 | 10.49% | | 300692 | 中赋科技 | 8.00 | 68.62 | +0.60 | +8.11% | 257880 | 20377.65 | 5.03% | | 301581 | 黄山谷捷 | 50.02 | 97.79 | +3.32 | +7.11% | 24420 | 11975.55 | 5.77% | | 688367 | 工大高科 | 47.66 | 514.30 | +3.06 | +6.86% | 121401.3 | 59711.03 | 13.85% | | 688251 | 井松智能 | 28.29 | 191.65 | +1.79 | +6.75% | 52239.72 | 14481.04 | 5.23% | | 603356 | 华菱精工 | 18.37 | -17.75 | +1.14 | +6.62% | 69856 | 12534 | 5.24% | | 000859 | 国风新材 | 12.01 | -153.89 | +0.74 | +6.57% | 1173771 | 138385.4 | 13.10% | | 301501 | 恒鑫生活 | 28.86 | 24.49 | +1.64 | +6.02% | 35896 | 10274.01 | 8.25% | | 688659 | 元琛科技 | 11.48 | -63.33 | +0.65 | +6.00% | 95285.64 | 10697.1 | 5.96% | | 300087 | 荃银高科 | 7.19 | -33.64 | +0.40 | +5.89% | 256422 | 18453.45 | 2.88% | | 688249 | 晶合集成 | 55.38 | 179.50 | +2.58 | +4.89% | 633854.1 | 349375.5 | 3.16% | | 688486 | 龙迅股份 | 57.00 | 58.69 | +2.51 | +4.61% | 87653.89 | 49894.71 | 4.69% | | 300929 | 华骐环保 | 11.78 | -35.07 | +0.49 | +4.34% | 71398 | 8389.591 | 5.70% | | 920981 | 晶赛科技 | 42.92 | 259.70 | +1.78 | +4.33% | 61142 | 25263.27 | 15.90% | | 300520 | 科大国创 | 30.68 | -45.83 | +1.25 | +4.25% | 246430 | 75237.1 | 8.73% | | 603031 | 安孚科技 | 53.45 | 69.27 | +2.15 | +4.19% | 254319 | 130829 | 8.09% | | 301520 | 万邦医药 | 25.41 | 97.33 | +0.97 | +3.97% | 12776 | 3229.854 | 3.91% | | 688639 | 华恒生物 | 21.83 | 44.24 | +0.83 | +3.95% | 83992.54 | 18404.94 | 3.36% | | 301108 | 洁雅股份 | 26.06 | 37.86 | +0.92 | +3.66% | 18786 | 4852.49 | 2.90% | | 301408 | 华人健康 | 15.89 | 30.34 | +0.56 | +3.65% | 230163 | 36827.1 | 10.05% | | 003020 | 立方制药 | 15.72 | 22.11 | +0.55 | +3.63% | 34873 | 5508.088 | 2.07% | | 300009 | 安科生物 | 7.94 | 19.12 | +0.27 | +3.52% | 250170 | 19854.97 | 2.03% | | 603409 | 汇通控股 | 20.63 | 24.22 | +0.69 | +3.46% | 46297 | 9422.155 | 8.59% | | 301297 | 富乐德 | 52.52 | 90.34 | +1.62 | +3.18% | 277520 | 145733 | 7.60% | | 600255 | 鑫科材料 | 4.58 | 215.32 | +0.14 | +3.15% | 3851812 | 174605.9 | 21.33% | | 920016 | 中草香料 | 13.85 | 49.34 | +0.40 | +2.97% | 10260 | 1435.858 | 3.00% | | 002743 | 富煌钢构 | 4.25 | -1.94 | +0.12 | +2.91% | 123521 | 5256.968 | 2.84% | | 600318 | 新力金融 | 6.78 | 90.22 | +0.19 | +2.88% | 293965 | 20083.11 | 5.73% | | 002571 | 德力股份 | 10.76 | -16.88 | +0.30 | +2.87% | 90996 | 9772.893 | 3.05% | | 000153 | 丰原药业 | 5.42 | 25.59 | +0.15 | +2.85% | 92629 | 5040.994 | 2.02% | | 002983 | 芯瑞达 | 26.20 | 53.20 | +0.69 | +2.70% | 72393 | 18929.52 | 5.65% | | 920000 | 安徽凤凰 | 12.99 | 17.76 | +0.34 | +2.69% | 13222 | 1736.328 | 2.30% | | 603689 | 皖天然气 | 7.66 | 11.91 | +0.19 | +2.54% | 47081 | 3583.864 | 0.90% | | 300783 | 三只松鼠 | 16.96 | 35.92 | +0.41 | +2.48% | 88750 | 14994.89 | 3.17% | | 300577 | 开润股份 | 15.81 | 11.01 | +0.38 | +2.46% | 42657 | 6732.955 | 2.99% | | 688600 | 皖仪科技 | 31.90 | 59.06 | +0.76 | +2.44% | 58180.55 | 18523.64 | 4.32% | | 920992 | 中科美菱 | 13.09 | 63.01 | +0.30 | +2.35% | 16111 | 2125.956 | 3.29% | | 300452 | 山河药辅 | 12.28 | 16.32 | +0.28 | +2.33% | 46484 | 5710.963 | 2.34% | | 301167 | 建研设计 | 13.85 | 73.07 | +0.31 | +2.29% | 26426 | 3657.919 | 3.66% | | 000619 | 海螺新材 | 4.93 | -24.98 | +0.11 | +2.28% | 102249 | 5031.995 | 2.84% | | 920718 | 合肥高科 | 10.33 | 41.68 | +0.23 | +2.28% | 10444 | 1086.977 | 2.42% | | 001282 | 三联锻造 | 22.63 | 46.92 | +0.50 | +2.26% | 92184 | 20884.47 | 6.04% | | 002817 | 黄山胶囊 | 6.42 | 30.23 | +0.14 | +2.23% | 76667 | 4940.405 | 2.64% | | 600567 | 山鹰国际 | 1.39 | -5.26 | +0.03 | +2.21% | 1600576 | 22127.28 | 2.54% | | 603284 | 林平发展 | 39.67 | 16.60 | +0.81 | +2.08% | 13343 | 5267.876 | 7.22% | | 600971 | 恒源煤电 | 7.59 | -48.34 | +0.15 | +2.02% | 188882 | 14268.28 | 1.57% | | 603768 | 常青股份 | 10.24 | -11.93 | +0.20 | +1.99% | 40287 | 4146.697 | 1.69% | | 605108 | 同庆楼 | 12.35 | 47.87 | +0.23 | +1.90% | 25199 | 3109.58 | 0.97% | | 301049 | 超越科技 | 19.74 | -14.32 | +0.36 | +1.86% | 19025 | 3783.338 | 4.44% | | 000868 | 安凯客车 | 3.62 | -58.88 | +0.06 | +1.69% | 154699 | 5633.576 | 1.65% | | 600012 | 皖通高速 | 15.70 | 14.40 | +0.26 | +1.68% | 49055 | 7682.6 | 0.42% | | 002005 | ST德豪 | 2.60 | 107.06 | +0.04 | +1.56% | 95785 | 2506.929 | 0.55% | | 603199 | 九华旅游 | 31.66 | 16.40 | +0.47 | +1.51% | 13860 | 4375.85 | 1.25% | | 920191 | 瑞尔竞达 | 10.44 | 20.40 | +0.15 | +1.46% | 22498 | 2380.304 | 5.64% | | 600444 | 国机通用 | 14.15 | 37.14 | +0.20 | +1.43% | 29551 | 4203.775 | 2.02% | | 688419 | 耐科装备 | 72.50 | 115.58 | +1.01 | +1.41% | 60373.93 | 44303.64 | 5.27% | | 605189 | 富春染织 | 13.75 | 22.56 | +0.19 | +1.40% | 59086 | 8156.759 | 2.48% | | 600054 | 黄山旅游 | 11.11 | 27.92 | +0.14 | +1.28% | 74568 | 8260.304 | 1.45% | | 301234 | 五洲医疗 | 37.88 | 120.88 | +0.47 | +1.26% | 11602 | 4375.963 | 2.88% | | 301519 | 舜禹股份 | 12.12 | -76.77 | +0.14 | +1.17% | 25247 | 3068.087 | 3.34% | | 920856 | 浩淼科技 | 9.63 | 180.93 | +0.11 | +1.16% | 16123 | 1572.778 | 3.04% | | 002331 | 皖通科技 | 8.18 | -10.33 | +0.09 | +1.11% | 106299 | 8703.859 | 2.63% | | 600983 | 惠而浦 | 7.28 | 11.18 | +0.08 | +1.11% | 24641 | 1796.68 | 0.32% | | 603110 | 东方材料 | 25.50 | 4616.24 | +0.28 | +1.11% | 209069 | 53549.16 | 10.39% | | 600375 | 汉马科技 | 3.93 | 100.06 | +0.04 | +1.03% | 305308 | 12099.12 | 2.09% | | 601801 | 皖新传媒 | 5.23 | 13.66 | +0.05 | +0.97% | 102121 | 5354.71 | 0.52% | | 002347 | 泰尔股份 | 6.34 | -34.28 | +0.06 | +0.96% | 150928 | 9605.897 | 3.06% | | 603357 | 设计总院 | 6.49 | 12.12 | +0.06 | +0.93% | 29682 | 1934.641 | 0.53% | | 600502 | 安徽建工 | 4.58 | 5.08 | +0.04 | +0.88% | 236763 | 10860.11 | 1.38% | | 001390 | 古麒绒材 | 19.19 | 21.30 | +0.16 | +0.84% | 20602 | 3982.73 | 1.73% | | 688027 | 国盾量子 | 522.11 | 8034.37 | +4.17 | +0.81% | 30318.76 | 159063.6 | 3.77% | | 688403 | 汇成股份 | 30.17 | 295.03 | +0.23 | +0.77% | 825660 | 254833.8 | 8.33% | | 300595 | 欧普康视 | 11.16 | 21.47 | +0.08 | +0.72% | 100618 | 11324.77 | 1.51% | | 002541 | 鸿路钢构 | 16.88 | 18.14 | +0.12 | +0.72% | 113773 | 19385.97 | 2.29% | | 688781 | 视涯科技 | 54.20 | -294.95 | +0.35 | +0.65% | 39694.26 | 21581.97 | 9.72% | | 603395 | 红四方 | 22.21 | 113.48 | +0.13 | +0.59% | 23987 | 5347.023 | 3.69% | | 300218 | 安利股份 | 12.60 | 30.20 | +0.07 | +0.56% | 24288 | 3070.654 | 1.12% | | 688162 | 巨一科技 | 25.32 | 46.15 | +0.14 | +0.56% | 13379.4 | 3407.854 | 0.98% | | 000728 | 国元证券 | 7.42 | 13.91 | +0.04 | +0.54% | 765594 | 57250.42 | 1.75% | | 001217 | 华尔泰 | 9.31 | -50.60 | +0.05 | +0.54% | 35558 | 3327.595 | 1.08% | | 301129 | 瑞纳智能 | 23.02 | 28.76 | +0.12 | +0.52% | 17310 | 4019.958 | 2.61% | | 001230 | 劲旅环境 | 17.96 | 19.51 | +0.09 | +0.50% | 25994 | 4656.01 | 2.36% | | 300886 | 华业香料 | 21.81 | 70.48 | +0.10 | +0.46% | 19671 | 4339.65 | 4.19% | | 600985 | 淮北矿业 | 15.53 | 32.04 | +0.06 | +0.39% | 309592 | 48588.88 | 1.15% | | 600218 | 全柴动力 | 7.87 | 52.10 | +0.03 | +0.38% | 61257 | 4862.312 | 1.41% | | 688352 | 颀中科技 | 18.72 | -392.24 | +0.06 | +0.32% | 328221.2 | 62002.92 | 8.97% | | 000850 | 华茂股份 | 3.78 | 72.22 | +0.01 | +0.27% | 122920 | 4687.04 | 1.30% | | 300388 | 节能国祯 | 6.88 | 12.39 | +0.01 | +0.15% | 47027 | 3255.635 | 0.69% | | 000417 | 合百集团 | 7.74 | 40.45 | 0.00 | 0.00% | 581335 | 45022.34 | 7.46% | | 000521 | 长虹美菱 | 5.40 | 18.60 | 0.00 | 0.00% | 91750 | 4979.544 | 1.05% | | 600551 | 时代出版 | 7.06 | 11.94 | 0.00 | 0.00% | 31061 | 2201.25 | 0.46% | | 603815 | 交建股份 | 5.56 | -4.53 | 0.00 | 0.00% | 114609 | 6440.72 | 1.85% | | 301429 | 森泰股份 | 17.44 | 42.26 | 0.00 | 0.00% | 18258 | 3208.485 | 4.15% | | 300862 | 蓝盾光电 | 21.25 | -41.25 | -0.02 | -0.09% | 36758 | 7836.746 | 2.42% | | 600552 | 凯盛科技 | 25.61 | 182.25 | -0.04 | -0.16% | 1805374 | 472163.7 | 19.11% | | 000713 | 国投丰乐 | 5.59 | 74.54 | -0.01 | -0.18% | 42427 | 2384.131 | 0.69% | | 000930 | 中粮科技 | 4.71 | -70.74 | -0.01 | -0.21% | 163118 | 7735.505 | 0.88% | | 000543 | 皖能电力 | 8.03 | 8.47 | -0.02 | -0.25% | 399515 | 32288.69 | 1.76% | | 001311 | 多利科技 | 17.52 | 34.14 | -0.05 | -0.28% | 43526 | 7728.826 | 2.46% | | 300815 | 玉禾田 | 18.46 | 13.12 | -0.06 | -0.32% | 39828 | 7427.792 | 1.02% | | 600935 | 华塑股份 | 2.26 | -71.39 | -0.01 | -0.44% | 200750 | 4588.727 | 0.57% | | 301586 | 佳力奇 | 35.94 | 59.57 | -0.16 | -0.44% | 7723 | 2795.274 | 1.46% | | 300883 | 龙利得 | 6.44 | -171.42 | -0.03 | -0.46% | 303782 | 19755.63 | 9.19% | | 002597 | 金禾实业 | 21.29 | 60.18 | -0.10 | -0.47% | 73131 | 15582.45 | 1.29% | | 603656 | 泰禾智能 | 18.31 | 102.59 | -0.09 | -0.49% | 22552 | 4139.906 | 1.23% | | 300956 | 英力股份 | 12.17 | 611.66 | -0.06 | -0.49% | 89654 | 11049.3 | 4.26% | | 603801 | 志邦家居 | 6.05 | 38.48 | -0.03 | -0.49% | 61323 | 3725.631 | 1.41% | | 002226 | 江南化工 | 4.86 | 17.50 | -0.03 | -0.61% | 169882 | 8331.685 | 0.64% | | 601918 | 新集能源 | 9.01 | 10.84 | -0.06 | -0.66% | 400392 | 36320.59 | 1.55% | | 603293 | 埃泰克 | 41.53 | 29.47 | -0.28 | -0.67% | 18588 | 7759.886 | 5.30% | | 002538 | ST司特 | 5.88 | 25.60 | -0.04 | -0.68% | 187798 | 11328.16 | 2.20% | | 688165 | 埃夫特 | 19.91 | -23.64 | -0.14 | -0.70% | 146309.2 | 29078.13 | 2.80% | | 600199 | 金种子酒 | 6.79 | -25.54 | -0.05 | -0.73% | 156516 | 10781.01 | 2.38% | | 600496 | 精工钢构 | 3.36 | 10.58 | -0.03 | -0.88% | 262020 | 8883.368 | 1.32% | | 688219 | 会通股份 | 12.11 | 33.23 | -0.11 | -0.90% | 113965.3 | 13871.23 | 2.07% | | 002997 | 瑞鹄模具 | 30.01 | 15.66 | -0.28 | -0.92% | 44241 | 13545.51 | 2.11% | | 002690 | 美亚光电 | 14.42 | 17.51 | -0.14 | -0.96% | 51429 | 7505.407 | 1.19% | | 603589 | 口子窖 | 19.49 | 29.77 | -0.19 | -0.97% | 50442 | 9939.997 | 0.84% | | 300247 | 融捷健康 | 3.96 | 47.13 | -0.04 | -1.00% | 120768 | 4788.544 | 1.50% | | 300134 | 大富科技 | 9.88 | -28.35 | -0.10 | -1.00% | 152819 | 15296.05 | 1.99% | | 002607 | 中公教育 | 1.92 | 210.61 | -0.02 | -1.03% | 1783688 | 34791.98 | 3.22% | | 301529 | 福赛科技 | 96.83 | 84.61 | -1.07 | -1.09% | 22718 | 22030.14 | 3.57% | | 603150 | 万朗磁塑 | 77.07 | 65.48 | -0.87 | -1.12% | 17976 | 13972.65 | 2.10% | | 688679 | 通源环境 | 47.78 | -162.46 | -0.54 | -1.12% | 28864.83 | 14026.11 | 2.19% | | 002556 | 辉隆股份 | 4.88 | 27.93 | -0.06 | -1.21% | 98639 | 4847.182 | 1.04% | | 600520 | 三佳科技 | 32.73 | 387.01 | -0.42 | -1.27% | 130609 | 42877.66 | 8.24% | | 002557 | 洽洽食品 | 18.26 | 22.56 | -0.24 | -1.30% | 62590 | 11540.69 | 1.24% | | 001226 | 拓山重工 | 52.32 | 170.50 | -0.71 | -1.34% | 24969 | 13192.84 | 7.36% | | 600575 | 淮河能源 | 3.57 | 16.45 | -0.05 | -1.38% | 410637 | 14762.24 | 1.06% | | 002136 | 安纳达 | 13.91 | -39.93 | -0.20 | -1.42% | 169819 | 23910.51 | 7.92% | | 002140 | 东华科技 | 9.95 | 12.70 | -0.15 | -1.49% | 80004 | 8095.953 | 1.13% | | 300475 | 香农芯创 | 283.51 | 71.75 | -4.29 | -1.49% | 492620 | 1414963 | 10.94% | | 600990 | 四创电子 | 18.38 | -15.36 | -0.28 | -1.50% | 29622 | 5514.836 | 1.10% | | 002969 | 嘉美包装 | 14.92 | 116.27 | -0.23 | -1.52% | 387233 | 58595.83 | 3.55% | | 601606 | 长城军工 | 29.73 | 3108.84 | -0.46 | -1.52% | 92188 | 27698.97 | 1.27% | | 003038 | 鑫铂股份 | 12.24 | -12.69 | -0.20 | -1.61% | 53629 | 6639.545 | 3.27% | | 603198 | 迎驾贡酒 | 31.60 | 12.69 | -0.54 | -1.68% | 46695 | 14927.24 | 0.58% | | 001387 | 雪祺电气 | 12.86 | 26.10 | -0.23 | -1.76% | 56139 | 7306.817 | 4.82% | | 300877 | 金春股份 | 29.40 | 40.95 | -0.54 | -1.80% | 24062 | 7044.975 | 2.01% | | 003027 | 同兴科技 | 18.46 | 34.12 | -0.34 | -1.81% | 42603 | 7898.107 | 4.06% | | 600808 | 马钢股份 | 2.64 | -909.23 | -0.05 | -1.86% | 701868 | 18974.73 | 1.18% | | 688768 | 容知日新 | 55.29 | 71.74 | -1.06 | -1.88% | 15043.39 | 8342.19 | 1.72% | | 301321 | 翰博高新 | 39.01 | -129.45 | -0.76 | -1.91% | 65947 | 26173.9 | 4.47% | | 688586 | 江航装备 | 11.82 | 183.69 | -0.24 | -1.99% | 72545.93 | 8672.036 | 0.92% | | 002042 | 华孚时尚 | 3.79 | 87.45 | -0.08 | -2.07% | 307776 | 11803.52 | 1.81% | | 688077 | 大地熊 | 30.47 | 56.04 | -0.68 | -2.18% | 38389.19 | 11707.04 | 3.35% | | 688551 | 科威尔 | 67.10 | 110.93 | -1.54 | -2.24% | 58777.92 | 39665.97 | 6.99% | | 600585 | 海螺水泥 | 17.44 | 11.89 | -0.42 | -2.35% | 311754 | 55076.65 | 0.78% | | 920357 | 雅葆轩 | 21.17 | 29.58 | -0.60 | -2.76% | 50306 | 10973.48 | 7.99% | | 002555 | 三七互娱 | 17.73 | 12.16 | -0.53 | -2.90% | 312720 | 56348.13 | 1.97% | | 688416 | 恒烁股份 | 146.40 | -496.50 | -4.64 | -3.07% | 65350.76 | 96979.59 | 7.86% | | 600577 | 精达股份 | 10.60 | 37.35 | -0.37 | -3.37% | 761191.1 | 81635.06 | 3.54% | | 000596 | 古井贡酒 | 79.68 | 14.90 | -2.86 | -3.46% | 36562 | 29668.1 | 0.89% | | 000887 | 中鼎股份 | 19.18 | 16.73 | -0.70 | -3.52% | 635998 | 124002.4 | 4.84% | | 002230 | 科大讯飞 | 42.25 | 117.61 | -1.63 | -3.71% | 537041 | 230484.4 | 2.45% | | 688610 | 埃科光电 | 228.03 | 197.41 | -8.97 | -3.78% | 17433.04 | 39354.54 | 4.26% | | 002074 | 国轩高科 | 29.55 | 23.27 | -1.17 | -3.81% | 357968 | 107375.2 | 2.06% | | 002298 | 中电鑫龙 | 8.05 | -14.10 | -0.32 | -3.82% | 229430 | 18696.06 | 3.47% | | 603599 | 广信股份 | 10.48 | 14.60 | -0.42 | -3.85% | 128651 | 13749.96 | 1.41% | | 603596 | 伯特利 | 26.50 | 18.19 | -1.14 | -4.12% | 189510 | 51235.96 | 2.11% | | 600761 | 安徽合力 | 17.20 | 12.60 | -0.76 | -4.23% | 139098 | 24184.05 | 1.56% | | 600418 | 江淮汽车 | 29.31 | -31.68 | -1.36 | -4.43% | 576337 | 173600.1 | 2.64% | | 603308 | 应流股份 | 66.16 | 119.24 | -3.10 | -4.48% | 201021 | 135311 | 2.96% | | 300088 | 长信科技 | 9.90 | 143.92 | -0.49 | -4.72% | 2735897 | 274321.9 | 11.01% | | 002361 | 神剑股份 | 14.02 | -3474.82 | -0.73 | -4.95% | 1017261 | 145125 | 12.57% | | 603429 | *ST集友 | 10.33 | -227.16 | -0.54 | -4.97% | 38252 | 4001.48 | 0.73% | | 603011 | 合锻智能 | 35.23 | -61.17 | -1.91 | -5.14% | 697808.9 | 245538.5 | 14.11% | | 688630 | 芯碁微装 | 462.89 | 176.01 | -25.11 | -5.15% | 49751.39 | 233136 | 3.78% | | 688582 | 芯动联科 | 57.22 | 87.87 | -3.30 | -5.45% | 103987.6 | 59878.89 | 4.16% | | 002208 | 合肥城建 | 17.00 | -24.62 | -1.18 | -6.49% | 815088 | 138700.7 | 10.15% | | 600237 | 铜峰电子 | 11.72 | 63.02 | -0.88 | -6.98% | 789216.9 | 94254.99 | 12.64% | | 300274 | 阳光电源 | 152.00 | 26.42 | -11.46 | -7.01% | 823728.9 | 1277746 | 5.19% | | 600063 | 皖维高新 | 8.22 | 37.59 | -0.63 | -7.12% | 1795516 | 150536.2 | 8.68% | | 002057 | 中钢天源 | 12.38 | 52.02 | -0.96 | -7.20% | 703026 | 89701.93 | 9.33% | | 300816 | 艾可蓝 | 81.08 | 67.31 | -6.62 | -7.55% | 27780 | 22994.68 | 4.75% | | 603527 | 众源新材 | 13.32 | 143.49 | -1.17 | -8.07% | 234910 | 32111.09 | 7.41% | | 002171 | 楚江新材 | 14.80 | 61.33 | -1.63 | -9.92% | 2248809 | 344755.6 | 13.94% | | 000630 | 铜陵有色 | 7.14 | 36.41 | -0.79 | -9.96% | 6956245 | 508285.2 | 6.24% | | 688733 | 壹石通 | 41.16 | -1677.42 | -5.04 | -10.91% | 248587.4 | 105721.9 | 12.44% | | 301217 | 铜冠铜箔 | 171.81 | 867.20 | -24.69 | -12.56% | 474029 | 844152.8 | 5.72% |
|