中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
申昊科技(300853)浙江省上涨家数:138下跌家数:579平均涨幅:-1.10%平均换手:1.98%总成交额:1431.80亿元
更新时间：2026-03-12 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301667纳百川79.9882.21+13.33+20.00%9699273328.6343.12%
600126杭钢股份9.98-417.19+0.91+10.03%2579286249068.37.64%
003041真爱美家63.7736.73+5.80+10.01%8325951159.556.09%
300461田中精机61.79-84.54+5.29+9.36%7000141972.664.87%
300401花园生物16.8830.40+1.06+6.70%32795154283.946.13%
301216万凯新材25.81-115.72+1.52+6.26%24008162020.14.38%
600330天通股份19.351093.36+1.08+5.91%1299377253973.710.53%
920086科马材料35.2136.25+1.81+5.42%4169014384.515.59%
603757大元泵业49.8846.14+2.45+5.17%291831145860.415.64%
002648卫星化学29.3616.12+1.43+5.12%990814286132.42.94%
002095生意宝18.92-445.32+0.90+4.99%11597921671.714.61%
002019亿帆医药14.1642.62+0.67+4.97%399578556214.69%
688717艾罗能源139.14192.37+6.09+4.58%86154.97119310.78.70%
688079美迪凯14.51-50.09+0.62+4.46%147351.621342.723.65%
600683京投发展7.78-9.88+0.32+4.29%32266824796.684.36%
605507国邦医药27.9717.91+1.13+4.21%4601712949.780.82%
300766每日互动42.80-134.85+1.68+4.09%344654146808.39.63%
002124天邦食品2.6315.51+0.10+3.95%862095.122552.694.37%
605117德业股份136.8240.54+4.94+3.75%2300173098942.53%
300943春晖智控37.63139.35+1.28+3.52%16987363753.4212.64%
002430杭氧股份31.4130.60+1.06+3.49%18297555776.951.87%
002322理工能科14.9723.94+0.50+3.46%18381327844.435.23%
603079圣达生物18.5057.25+0.58+3.24%518599586.332.74%
002135东南网架7.14102.09+0.22+3.18%35220125109.373.37%
603665康隆达32.89-18.36+0.98+3.07%218757088.361.37%
600596新安股份13.49-1835.54+0.37+2.82%32851543911.352.43%
600927永安期货15.3835.48+0.40+2.67%9647214827.620.66%
603316诚邦股份16.76-37.03+0.43+2.63%18662431308.557.06%
300113顺网科技29.9356.29+0.76+2.61%754538227105.514.55%
002048宁波华翔30.0875.33+0.76+2.59%18002254715.742.54%
688348昱能科技60.00164.31+1.46+2.49%67274.8240166.684.30%
603391力聚热能75.6833.61+1.78+2.41%1443710922.056.35%
603949雪龙集团20.9757.48+0.49+2.39%12096625194.625.75%
601113华鼎股份4.7614.92+0.11+2.37%29170114050.072.64%
603551奥普科技13.0416.99+0.30+2.35%231002980.4650.61%
600177雅戈尔7.4313.20+0.17+2.34%36582827121.090.79%
603271永杰新材46.8923.50+1.04+2.27%3636217053.433.84%
002006精工科技20.1447.88+0.44+2.23%22660146750.124.36%
002586ST围海5.12-192.00+0.11+2.20%869924454.510.80%
603701德宏股份23.17142.55+0.49+2.16%6369214681.42.44%
300669沪宁股份37.76445.64+0.76+2.05%2972711268.441.63%
688032禾迈股份121.40381.42+2.38+2.00%36384.0443924.052.93%
605166聚合顺11.4017.39+0.22+1.97%720048199.5682.29%
301237和顺科技65.49-109.95+1.18+1.83%122458093.752.10%
605377华旺科技10.1721.22+0.18+1.80%11001211075.771.98%
002562兄弟科技6.9272.08+0.12+1.76%50846635389.437.25%
603076乐惠国际26.74227.77+0.45+1.71%290877815.052.41%
300548长芯博创166.83170.95+2.52+1.53%189322320269.57.03%
603272联翔股份23.58116.85+0.35+1.51%127793000.1751.23%
301198喜悦智行15.63-116.79+0.23+1.49%279714344.1751.80%
301097天益医疗59.97271.77+0.87+1.47%115056864.3323.98%
603889新澳股份8.4714.20+0.11+1.32%428943643.160.59%
603093南华期货21.6434.43+0.27+1.26%8275918014.911.36%
002427尤夫股份7.27263.09+0.09+1.25%41173830751.14.18%
603997继峰股份13.2678.02+0.16+1.22%662088776.90.52%
600933爱柯迪17.8516.82+0.20+1.13%11611520991.231.19%
002801微光股份35.3129.03+0.39+1.12%208477422.771.80%
002144宏达高科16.44133.29+0.18+1.11%6427110766.684.67%
600926杭州银行16.886.43+0.18+1.08%21093035483.430.29%
688819天能股份32.1719.66+0.34+1.07%34653.7911210.550.36%
002206海利得7.1315.66+0.07+0.99%20846915015.082.44%
300469信息发展72.60-137.97+0.71+0.99%6855650159.872.91%
603376大明电子36.1951.20+0.34+0.95%108003906.5723.48%
002034旺能环境18.2913.23+0.17+0.94%541369932.8411.25%
603071物产环能14.5312.32+0.13+0.90%270933929.5050.49%
605077华康股份16.3619.84+0.14+0.86%245714027.5240.82%
605068明新旭腾27.62-20.02+0.23+0.84%210195854.5231.30%
301550斯菱智驱149.96179.69+1.22+0.82%3706756430.722.63%
002043兔宝宝16.2118.37+0.13+0.81%456417437.450.62%
001335信凯科技44.1440.12+0.35+0.80%149476686.7746.38%
601339百隆东方7.6921.07+0.06+0.79%1007387758.9460.67%
688805健信超导46.39139.44+0.36+0.78%17142.177969.0985.44%
300878维康药业30.95-14.21+0.24+0.78%228277043.511.58%
920015锦华新材45.7830.22+0.35+0.77%111425143.6722.95%
600261阳光照明3.9829.53+0.03+0.76%2313409268.041.73%
002001新和成38.9516.63+0.28+0.72%540590213724.91.78%
600796钱江生化7.0133.28+0.05+0.72%1212078527.923.89%
002061浙江交科4.249.56+0.03+0.71%27463911640.291.06%
603055台华新材9.9816.89+0.07+0.71%912699163.791.03%
600797浙大网新10.16605.36+0.07+0.69%33766334247.53.29%
603300海南华铁7.3822.73+0.05+0.68%49091436184.252.46%
600572康恩贝4.4416.37+0.03+0.68%27636912244.651.09%
300702天宇股份22.7841.34+0.15+0.66%167913808.670.80%
601916浙商银行3.086.06+0.02+0.65%151096946562.030.70%
603120肯特催化44.7045.39+0.27+0.61%135476083.7565.99%
002915中欣氟材22.31-55.53+0.13+0.59%5164011581.681.79%
603213镇洋发展13.8666.28+0.08+0.58%166522306.7350.38%
300426华智数媒8.71-12.30+0.05+0.58%594315224.0931.49%
002942新农股份21.7139.04+0.12+0.56%261525720.6371.91%
688023安恒信息59.85-89.53+0.32+0.54%43173.3925751.744.24%
600633浙数文化13.3329.57+0.07+0.53%18710925008.731.48%
688767博拓生物36.5553.22+0.19+0.52%6275.582285.7960.42%
600790轻纺城3.9168.71+0.02+0.51%613602402.120.42%
300796贝斯美9.83-889.05+0.05+0.51%585545789.6071.62%
603004鼎龙科技23.8231.54+0.12+0.51%256416129.4084.35%
300879大叶股份23.9140.77+0.12+0.50%146473497.2350.73%
000517荣安地产2.08-3.13+0.01+0.48%1208232519.030.48%
600267海正药业10.4923.00+0.05+0.48%721117569.560.60%
603995甬金股份19.2410.48+0.09+0.47%369377113.91.01%
601018宁波港4.3016.19+0.02+0.47%24949010734.640.13%
601112振石股份20.2745.29+0.09+0.45%12110924758.316.83%
301212联盛化学31.40209.98+0.13+0.42%226427182.1112.42%
300357我武生物24.8233.28+0.10+0.40%6039615095.131.25%
002840华统股份10.0188.60+0.04+0.40%10063010051.91.26%
300763锦浪科技103.0046.18+0.41+0.40%251154258252.97.81%
600216浙江医药17.7613.73+0.07+0.40%28621349853.823.01%
605008长鸿高科12.881080.16+0.05+0.39%158282049.7650.25%
600512腾达建设2.58150.60+0.01+0.39%3146378140.6091.98%
600173卧龙新能7.94-357.06+0.03+0.38%672895388.780.96%
301068大地海洋29.41-170.27+0.11+0.38%42091232.7140.42%
601528瑞丰银行5.525.40+0.02+0.36%1184536555.280.68%
603811诚意药业11.7116.93+0.04+0.34%208352443.340.64%
603877太平鸟15.3840.50+0.05+0.33%93871446.840.20%
920608丰安股份18.5734.41+0.06+0.32%2366435.93810.60%
600830香溢融通9.3352.78+0.03+0.32%416873900.880.92%
603229奥翔药业9.4842.58+0.03+0.32%238382256.530.29%
605177东亚药业22.49-11.82+0.06+0.27%109362474.3380.97%
001356富岭股份12.1053.32+0.03+0.25%238742906.1761.19%
301057汇隆新材37.18116.76+0.09+0.24%204007623.2912.52%
002641公元股份4.4061.48+0.01+0.23%949874200.310.84%
002056横店东磁22.8815.82+0.05+0.22%24744057023.621.52%
600023浙能电力5.5410.19+0.01+0.18%60240033534.60.45%
600704物产中大5.607.62+0.01+0.18%46782726245.720.90%
603310巍华新材17.3933.68+0.03+0.17%149722611.1810.77%
920679前进科技19.8558.64+0.03+0.15%1794357.81350.48%
603661恒林股份33.4516.86+0.05+0.15%39921343.940.29%
920924广脉科技22.71131.35+0.03+0.13%152413458.4522.33%
002142宁波银行31.197.14+0.04+0.13%8993528150.330.14%
000156华数传媒8.1428.39+0.01+0.12%1029698426.4010.61%
688816易思维67.2478.51+0.08+0.12%111827563.3285.80%
605155西大门17.5227.19+0.02+0.11%198383486.2581.06%
603231索宝蛋白18.6520.27+0.02+0.11%141362642.6341.33%
603667五洲新春75.46301.61+0.08+0.11%12615195593.63.44%
002003伟星股份10.0318.07+0.01+0.10%364033656.5660.36%
920056能之光25.6437.97+0.02+0.08%58561510.6011.90%
603290斯达半导108.1455.55+0.06+0.06%3682840228.091.54%
605011杭州热电21.3245.36+0.01+0.05%328897033.0370.82%
920101志高机械38.6429.22+0.01+0.03%26051014.660.94%
600051宁波联合8.2427.480.000.00%443923675.031.43%
600120浙江东方6.2916.160.000.00%32839620704.370.96%
600526菲达环保5.8718.860.000.00%563113316.0740.65%
600571信雅达14.8969.180.000.00%351115245.570.77%
600570恒生电子27.8050.010.000.00%12101233745.90.64%
002062宏润建设8.6738.740.000.00%19018416735.861.69%
002224三力士4.81443.740.000.00%1604357788.661.99%
002381双箭股份7.1343.390.000.00%273721959.840.85%
002479富春环保5.6421.640.000.00%1293337337.491.50%
002563森马服饰5.5016.120.000.00%1114246149.640.50%
601789宁波建工7.3041.040.000.00%3875857285068.335.66%
002859洁美科技--------------
601108财通证券8.4013.430.000.00%21897818476.520.47%
603711香飘飘13.0436.810.000.00%105271376.670.25%
603687大胜达10.0348.200.000.00%781167875.5621.42%
605138盛泰集团7.3088.680.000.00%10336755.64430.19%
300998宁波方正24.37-227.59-0.01-0.04%116032838.7341.08%
002637赞宇科技14.6841.74-0.01-0.07%11397216752.922.57%
002758浙农股份10.7012.69-0.01-0.09%759438167.3461.47%
002012凯恩股份7.27699.88-0.01-0.14%15649211648.123.35%
300637扬帆新材12.31246.93-0.02-0.16%358854443.561.53%
000906浙商中拓6.1322.10-0.01-0.16%493623034.890.70%
688581安杰思58.0021.12-0.10-0.17%1273.51739.40610.31%
002032苏泊尔44.0716.22-0.08-0.18%52232302.810.07%
603129春风动力255.9621.63-0.55-0.21%602815427.870.40%
002332仙琚制药9.0832.82-0.02-0.22%446914065.420.45%
002415海康威视31.5821.95-0.07-0.22%155022490720.17%
300703创源股份21.8130.76-0.05-0.23%339947423.3512.00%
603073彩蝶实业21.2425.40-0.05-0.23%123332632.393.30%
002375亚厦股份4.2217.96-0.01-0.24%751163180.170.57%
300068南都电源16.17-7.40-0.04-0.25%31054450397.923.64%
603788宁波高发16.0818.50-0.04-0.25%5909952.280.26%
301252同星科技40.1059.24-0.10-0.25%3066512469.346.49%
601921浙版传媒7.9113.71-0.02-0.25%378763002.8430.17%
002154报喜鸟3.9018.03-0.01-0.26%926593625.4240.79%
603557ST起步3.79-16.60-0.01-0.26%1145894383.161.84%
603210泰鸿万立18.8831.81-0.05-0.26%72201367.0720.96%
300894火星人11.18-20.44-0.03-0.27%240542731.7560.82%
002489浙江永强3.5711.85-0.01-0.28%1296654650.7950.68%
301345涛涛车业212.0031.39-0.60-0.28%539511454.081.86%
605088冠盛股份34.3723.06-0.10-0.29%137154726.7390.69%
301616浙江华业51.1320.49-0.15-0.29%75133897.5823.76%
600537亿晶光电3.28-2.24-0.01-0.30%85143028287.267.19%
603001奥康国际9.78-13.56-0.03-0.31%392333869.9540.98%
603822ST嘉澳114.89-34.97-0.36-0.31%66807717.580.87%
688006杭可科技27.8850.08-0.09-0.32%61953.6617439.841.03%
002574明牌珠宝6.06-33.00-0.02-0.33%388792360.620.74%
301073君亭酒店28.80333.55-0.10-0.35%195195653.5661.10%
603456九洲药业16.7620.62-0.06-0.36%6139710350.530.69%
688475萤石网络27.7538.57-0.10-0.36%30033.898386.4890.38%
600668尖峰集团11.036.63-0.04-0.36%217052400.650.53%
000980众泰汽车2.72-15.41-0.01-0.37%62271517058.81.24%
300144宋城演艺8.1226.82-0.03-0.37%1212899876.9280.51%
603321梅轮电梯8.1260.60-0.03-0.37%302382472.980.88%
600982宁波能源5.2617.85-0.02-0.38%23316312329.982.09%
603617君禾股份7.7562.53-0.03-0.39%330482573.530.86%
605116奥锐特25.7024.59-0.10-0.39%122543156.1610.30%
601878浙商证券10.2818.37-0.04-0.39%12892113283.920.28%
300451创业慧康5.04-22.40-0.02-0.40%1159605884.4420.85%
301113雅艺科技27.63341.81-0.11-0.40%116003235.8062.11%
603237五芳斋17.3031.98-0.07-0.40%5747997.77880.29%
605009豪悦护理29.6121.48-0.12-0.40%39141162.0360.18%
603595ST东尼17.21101.22-0.07-0.41%89971552.220.39%
300673佩蒂股份16.4929.10-0.07-0.42%93071537.020.57%
605337李子园11.4620.84-0.05-0.43%191632202.3810.49%
603948建业股份28.8221.44-0.13-0.45%88422554.5760.54%
603506南都物业13.1921.34-0.06-0.45%118681574.770.63%
301390经纬股份41.35100.50-0.19-0.46%66602769.8382.17%
603195公牛集团43.4519.70-0.20-0.46%96394207.3680.05%
002761浙江建投8.4854.76-0.04-0.47%687995857.3630.64%
601599浙文影业4.1139.59-0.02-0.48%2025818359.11.75%
001228永泰运32.8636.78-0.16-0.48%60361991.6950.76%
301065本立科技24.5837.26-0.12-0.49%120462973.9181.40%
688571杭华股份8.0631.51-0.04-0.49%19491.111574.7430.46%
603311金海高科15.9741.52-0.08-0.50%279324463.621.18%
688296和达科技15.76-38.22-0.08-0.51%11168.891782.9441.04%
603520司太立9.84-147.49-0.05-0.51%206772040.590.47%
600798宁波海运3.93-6020.35-0.02-0.51%28631711284.992.37%
605255天普股份111.85461.00-0.59-0.52%1000611337.470.75%
600059古越龙山9.3741.50-0.05-0.53%423703985.490.46%
003030祖名股份20.58134.56-0.11-0.53%136182824.8771.72%
002133广宇集团3.72-3.78-0.02-0.53%958733593.241.25%
603303得邦照明14.8724.78-0.08-0.54%75921136.120.16%
300838浙江力诺16.63467.05-0.09-0.54%111551865.9071.10%
301507民生健康14.7843.89-0.08-0.54%155662307.7491.41%
605500森林包装9.1042.75-0.05-0.55%147291344.4410.36%
603600永艺股份10.9213.73-0.06-0.55%104841147.740.35%
002236大华股份18.1515.31-0.10-0.55%178363326020.84%
600235民丰特纸7.2385.62-0.04-0.55%353982572.521.01%
603700宁水集团14.3130.90-0.08-0.56%118341698.310.59%
002404嘉欣丝绸7.0524.52-0.04-0.56%280611984.3720.62%
001222源飞宠物20.7622.68-0.12-0.57%59541241.5030.55%
300027华谊兄弟1.72-13.40-0.01-0.58%4429277688.631.78%
603049中策橡胶51.4811.02-0.30-0.58%94394874.2511.08%
300439美康生物10.1841.55-0.06-0.59%138661415.930.47%
001238浙江正特49.96-59108.67-0.30-0.60%1519760.96260.15%
603908牧高笛24.8082.54-0.15-0.60%65341632.130.70%
300710万隆光电31.40-14.01-0.19-0.60%141754456.171.90%
002569*ST步森14.87-48.51-0.09-0.60%129841964.0460.93%
300743天地数码19.4426.88-0.12-0.61%160563137.091.26%
920527夜光明17.7251.21-0.11-0.62%1411250.4610.39%
605555德昌股份16.0928.72-0.10-0.62%205423317.2450.42%
605303园林股份17.54-12.12-0.11-0.62%135142386.80.84%
002010传化智联6.3631.89-0.04-0.62%18210811663.870.66%
600283钱江水利9.5322.87-0.06-0.63%397983819.230.73%
601022宁波远洋9.5018.24-0.06-0.63%12260311655.430.94%
002344海宁皮城4.7479.53-0.03-0.63%476022269.680.37%
300033同花顺322.5754.11-2.07-0.64%34451111600.41.10%
603602纵横通信13.98114.29-0.09-0.64%214963029.4540.93%
002122ST汇洲3.02-15.75-0.02-0.66%1287243899.9610.65%
300849锦盛新材21.02-95.56-0.14-0.66%134362826.1941.11%
002050三花智控47.8949.89-0.32-0.66%401480193990.61.09%
603116红蜻蜓5.91-30.99-0.04-0.67%181491078.510.31%
688298东方生物23.32-9.80-0.16-0.68%4750.331110.9890.24%
920058华洋赛车30.2930.71-0.21-0.69%1626497.5340.59%
300784利安科技53.0346.75-0.37-0.69%45492431.752.69%
603168莎普爱思7.16-41.18-0.05-0.69%185101329.410.50%
002273水晶光电25.7231.06-0.18-0.69%24924165003.91.83%
000607华媒控股4.24-55.63-0.03-0.70%706923011.180.80%
601002晋亿实业5.5425.01-0.04-0.72%547483051.420.57%
002120韵达股份6.9016.18-0.05-0.72%1131697838.8020.40%
002443金洲管道9.6429.14-0.07-0.72%941139118.1881.81%
000967盈峰环境9.4278.26-0.07-0.74%47956345446.821.51%
603008喜临门18.7619.94-0.14-0.74%252594745.9250.69%
000913钱江摩托16.0215.91-0.12-0.74%459837428.1471.00%
603033三维股份10.66-34.92-0.08-0.74%278883006.930.28%
603010万盛股份11.96203.36-0.09-0.75%529346385.40.90%
000631顺发恒能3.96112.54-0.03-0.75%1254865012.710.55%
605180华生科技15.7799.74-0.12-0.76%106781697.5370.63%
002687乔治白5.2444.60-0.04-0.76%350031848.90.85%
000705浙江震元9.1064.39-0.07-0.76%188961727.070.67%
300746汉嘉数智12.96-7.16-0.10-0.77%154672018.060.69%
301280珠城科技56.5636.54-0.45-0.79%69493938.8371.73%
601877正泰电器40.8319.26-0.33-0.80%423633172433.21.97%
300553集智股份39.30117.12-0.33-0.83%137245468.691.63%
600208衢州发展3.55-70.89-0.03-0.84%40979814732.940.48%
300550和仁科技12.9966.47-0.11-0.84%225592955.050.86%
603178圣龙股份16.52-78.02-0.14-0.84%81401353.690.34%
603277银都股份15.2717.72-0.13-0.84%6445987.80260.11%
301585蓝宇股份30.2747.77-0.26-0.85%40641237.9250.60%
920685新芝生物13.7630.95-0.12-0.86%3684510.32570.67%
920118太湖远大23.8226.40-0.21-0.87%3180760.95241.01%
688565力源科技14.6767.68-0.13-0.88%17286.782559.0131.15%
300478杭州高新25.89-132.34-0.23-0.88%150793901.661.22%
603260合盛硅业48.37-1615.12-0.43-0.88%3494916953.50.30%
301275汉朔科技48.2041.03-0.43-0.88%3627817387.91.24%
300441鲍斯股份7.8317.39-0.07-0.89%356202799.050.57%
603839安正时尚7.79-29.23-0.07-0.89%162621273.720.42%
603238诺邦股份17.5325.55-0.16-0.90%74821318.640.42%
600884杉杉股份14.23-299.85-0.13-0.91%52946675590.772.89%
000739普洛药业18.3624.68-0.17-0.92%293715418.460.25%
300649杭州园林15.08-147.43-0.14-0.92%131061995.0331.24%
002508老板电器20.4312.60-0.19-0.92%279315742.870.30%
301081严牌股份12.88204.40-0.12-0.92%315414105.5731.45%
603685晨丰科技27.86295.75-0.26-0.92%114063190.340.57%
301459丰茂股份39.5431.89-0.37-0.93%32821305.2971.26%
603789*ST星农5.33-8.76-0.05-0.93%13135703.120.51%
605179一鸣食品18.06188.37-0.17-0.93%140652552.7320.35%
002515金字火腿6.29140.13-0.06-0.94%28569318004.682.36%
688005容百科技30.37-899.73-0.29-0.95%132470.640275.21.85%
301316慧博云通47.06187.32-0.45-0.95%7754836591.521.94%
002372伟星新材11.4721.03-0.11-0.95%446165149.6910.30%
000411英特集团11.4513.12-0.11-0.95%201272319.580.55%
600460士兰微28.8788.96-0.28-0.96%19842157845.81.19%
920395朗鸿科技11.2330.77-0.11-0.97%3707416.5870.36%
002403爱仕达11.17-83.49-0.11-0.98%112141257.510.38%
688203海正生材13.19384.28-0.13-0.98%10320.531377.6430.51%
600032浙江新能9.0240.47-0.09-0.99%51803047273.782.15%
601177杭齿前进15.9725.16-0.16-0.99%197863173.40.49%
688306均普智能9.85992.11-0.10-1.01%36568.523628.5420.30%
002434万里扬8.7935.64-0.09-1.01%889367901.0350.68%
603618杭电股份20.39-69.60-0.21-1.02%6026231245318.72%
688130晶华微24.20-86.17-0.25-1.02%9224.222256.6421.53%
920855浙江大农17.4228.24-0.18-1.02%2815493.92450.42%
600273嘉化能源10.5813.81-0.11-1.03%17221918385.961.27%
001367海森药业23.0528.36-0.24-1.03%86382009.9612.18%
601882海天精工22.0225.16-0.23-1.03%7027715493.491.35%
002214*ST大立18.11-43.60-0.19-1.04%142442594.270.30%
603901永创智能13.26109.12-0.14-1.04%334424474.850.69%
300459汤姆猫4.67-16.64-0.05-1.06%61047228631.011.86%
002099海翔药业7.47-36.10-0.08-1.06%15740611810.120.97%
300566激智科技20.4528.53-0.22-1.06%460999512.7292.03%
300901中胤时尚16.61-191.11-0.18-1.07%90221518.3990.38%
603605珀莱雅67.8617.02-0.74-1.08%105407173.540.27%
603896寿仙谷19.9829.06-0.22-1.09%157623155.320.80%
600576祥源文旅6.3434.71-0.07-1.09%393302514.140.60%
002263大东南3.62133.78-0.04-1.09%30443111124.451.62%
600857宁波中百12.6574.74-0.14-1.09%111471420.770.50%
688127蓝特光学62.9082.66-0.70-1.10%63236.1440254.21.56%
300519新光药业16.1444.57-0.18-1.10%108691766.660.95%
605158华达新材8.0725.21-0.09-1.10%136591107.370.27%
002634棒杰股份7.17-2.38-0.08-1.10%558184037.531.25%
001336楚环科技27.7884.52-0.31-1.10%106152982.1492.28%
603194中力股份35.7116.36-0.40-1.11%71232557.6770.45%
300839博汇股份14.28-20.01-0.16-1.11%10483415045.183.62%
605488福莱新材35.5380.22-0.40-1.11%247418869.7940.90%
300347泰格医药55.9278.66-0.63-1.11%3835421694.430.68%
002199*ST东晶7.95-28.44-0.09-1.12%9204736.8750.38%
920906舜宇精工26.4532.49-0.30-1.12%2486660.4390.75%
300645正元智慧19.33312.84-0.22-1.13%239674661.711.72%
600521华海药业15.8050.54-0.18-1.13%6435510218.540.43%
003011海象新材27.1420.07-0.31-1.13%158484331.9642.03%
603215比依股份19.1032.61-0.22-1.14%78191506.3280.42%
001333光华股份26.8426.53-0.31-1.14%120493271.1642.74%
920701豪声电子17.2533.78-0.20-1.15%2767480.68580.28%
000963华东医药34.9616.58-0.41-1.16%4642316305.770.26%
301535浙江华远28.9998.45-0.34-1.16%216366256.4433.39%
301066万事利15.27131.11-0.18-1.17%240803705.9761.03%
603075热威股份22.7928.91-0.27-1.17%67231543.4731.63%
001256炜冈科技22.6535.44-0.27-1.18%63411449.1620.59%
688075安旭生物39.3741.39-0.47-1.18%4216.581668.0140.33%
300306远方信息13.3941.27-0.16-1.18%186002510.081.18%
002370亚太药业6.6136.54-0.08-1.20%670564448.560.90%
601609金田股份10.6724.19-0.13-1.20%13316414358.430.77%
002244滨江集团10.6510.02-0.13-1.21%14055715094.060.52%
300412迦南科技5.7391.14-0.07-1.21%694864010.091.48%
002103广博股份8.8927.60-0.11-1.22%343553067.720.91%
688606奥泰生物66.2724.07-0.82-1.22%1154.4768.98870.15%
002632道明光学13.6641.52-0.17-1.23%22887331471.733.93%
920656海昇药业16.8325.32-0.21-1.23%1335225.86970.41%
600114东睦股份31.7437.41-0.40-1.24%6879122153.781.12%
603917合力科技14.05282.88-0.18-1.26%215073035.041.06%
603338浙江鼎力53.0515.24-0.68-1.27%3007316126.590.59%
300181佐力药业16.3119.19-0.21-1.27%473997768.080.79%
688088虹软科技45.0370.10-0.58-1.27%24360.7411089.70.61%
920252天宏锂电29.45305.14-0.38-1.27%202875989.2292.97%
603677奇精机械17.0147.90-0.22-1.28%67401153.0390.35%
300314戴维医疗13.8860.05-0.18-1.28%197052754.721.37%
002488金固股份12.25371.56-0.16-1.29%9288311436.541.01%
301055张小泉20.6470.27-0.27-1.29%148203072.9590.95%
603177德创环保12.23212.50-0.16-1.29%329934068.7171.62%
688789宏华数科76.9126.21-1.01-1.30%7280.215603.960.40%
688549中巨芯-U9.882658.70-0.13-1.30%139282.713936.172.36%
600113浙江东日56.57165.39-0.75-1.31%158538981.290.39%
601689拓普集团64.0040.69-0.85-1.31%10186966005.050.59%
605080浙江自然24.0516.62-0.32-1.31%55961356.2380.40%
688623双元科技100.5692.22-1.34-1.32%2125.512151.051.11%
002863今飞凯达5.9945.47-0.08-1.32%700084228.771.17%
920974凯大催化8.8847.17-0.12-1.33%234002098.5761.82%
688777中控技术70.9367.46-0.96-1.34%81699.4659033.881.04%
300203聚光科技14.74246.10-0.20-1.34%422766324.070.94%
600415小商品城13.9918.26-0.19-1.34%22561931796.440.41%
603218日月股份14.6727.40-0.20-1.34%8125111981.250.79%
603500祥和实业11.6526.48-0.16-1.35%261263059.680.79%
002203海亮股份13.6841.85-0.19-1.37%21392529985.650.97%
001325元创股份55.3326.80-0.77-1.37%1823110128.39.30%
601865福莱特15.80106.22-0.22-1.37%11761518682.330.62%
001255博菲电气40.74441.52-0.57-1.38%128125287.2231.80%
603733仙鹤股份24.2817.81-0.34-1.38%207365062.560.29%
605369拱东医疗17.8438.49-0.25-1.38%56951019.8940.26%
300558贝达药业43.3760.17-0.61-1.39%163577141.8950.39%
603091众鑫股份83.8029.99-1.18-1.39%14271201.6970.46%
603103横店影视24.0895.92-0.34-1.39%357268689.810.56%
300729乐歌股份13.4519.19-0.19-1.39%198352681.980.62%
002718友邦吊顶60.01-119.14-0.85-1.40%64193879.831.18%
605162新中港9.8826.60-0.14-1.40%413544126.6271.03%
301539宏鑫科技20.4049.40-0.29-1.40%69281427.0670.92%
003017大洋生物32.8829.85-0.47-1.41%134214460.6991.94%
603282亚光股份21.6623.72-0.31-1.41%100902213.5711.57%
002011盾安环境13.2712.24-0.19-1.41%9780913083.180.92%
300994久祺股份15.3421.10-0.22-1.41%126751961.4511.09%
002326永太科技23.56-61.23-0.34-1.42%26790963520.863.32%
002712思美传媒5.53-70.56-0.08-1.43%644923595.381.19%
000909ST数源6.18-14.89-0.09-1.44%15383957.20.35%
603799华友钴业67.0323.76-0.98-1.44%2087591416611.11%
301008宏昌科技31.93123.23-0.47-1.45%78192522.6970.67%
300863卡倍亿52.9459.22-0.78-1.45%120616487.3520.67%
688611杭州柯林60.32224.54-0.89-1.45%4219.352565.4340.28%
001380华纬科技22.1521.62-0.33-1.47%72771621.2770.83%
600232金鹰股份8.00-130.45-0.12-1.48%333182696.450.91%
300768迪普科技17.9271.05-0.27-1.48%366426634.2510.87%
603558健盛集团11.9311.04-0.18-1.49%260883132.40.76%
301255通力科技26.4997.32-0.40-1.49%71471913.331.88%
600366宁波韵升13.1847.99-0.20-1.49%15968721299.661.45%
001358兴欣新材30.2558.58-0.46-1.50%101893125.6592.00%
002590万安科技13.7733.28-0.21-1.50%355294935.5560.72%
002284亚太股份15.0728.98-0.23-1.50%7244211011.20.99%
920061西磁科技27.43348.54-0.42-1.51%3017833.33320.82%
605055迎丰股份9.75-158.21-0.15-1.52%173031706.3270.39%
300133华策影视7.8058.46-0.12-1.52%28871722709.631.79%
688360德马科技18.1151.09-0.28-1.52%8127.8291484.0850.32%
603606东方电缆62.7143.56-0.97-1.52%67565424060.98%
301096百诚医药50.81-29.48-0.79-1.53%116625967.1161.40%
300898熊猫乳品25.0332.29-0.39-1.53%160324043.6851.40%
002795永和智控7.69-12.07-0.12-1.54%1207279450.582.78%
603165荣晟环保15.3322.17-0.24-1.54%6606710240.392.19%
300307慈星股份7.0258.61-0.11-1.54%650824604.740.83%
002629仁智股份6.35756.02-0.10-1.55%17363211097.824.10%
603610麒盛科技20.2547.06-0.32-1.56%440079003.6841.25%
002617露笑科技8.8462.93-0.14-1.56%46206041263.762.44%
301359东南电子22.0362.88-0.35-1.56%77101715.5181.13%
603767中马传动19.50715.62-0.31-1.56%143122811.930.46%
603373安邦护卫42.0734.96-0.67-1.57%57522431.8781.27%
603089正裕工业13.1720.18-0.21-1.57%108211437.060.45%
301309万得凯30.7026.16-0.49-1.57%58931826.6752.31%
688310迈得医疗16.91-149.71-0.27-1.57%10225.391747.9970.62%
600814杭州解百8.1230.39-0.13-1.58%763596257.5711.04%
603709中源家居18.11-37.03-0.29-1.58%87851601.8390.70%
300078思创智联4.37-21.94-0.07-1.58%1262915558.691.13%
603095越剑智能19.9648.15-0.32-1.58%231164635.2520.90%
920270天铭科技18.0638.41-0.29-1.58%5430985.42570.67%
300329海伦钢琴13.69-28.11-0.22-1.58%256903518.891.02%
300571平治信息31.66-38.55-0.51-1.59%282138997.342.44%
603505金石资源21.0473.09-0.34-1.59%9883620854.91.17%
601579会稽山17.1341.10-0.28-1.61%296075105.270.62%
600052东望时代4.28-9.17-0.07-1.61%627132705.0170.74%
002664信质集团22.00161.88-0.36-1.61%335627447.010.83%
600226亨通股份5.4985.62-0.09-1.61%30585716886.291.03%
002247聚力文化3.0465.26-0.05-1.62%1263723867.21.96%
920770艾能聚18.1954.24-0.30-1.62%311065724.0443.80%
603583捷昌驱动34.3335.90-0.57-1.63%210747312.4840.55%
300025华星创业5.97-38.99-0.10-1.65%610403685.291.21%
603657春光科技28.04262.68-0.47-1.65%67151898.3820.50%
600724宁波富达6.5443.19-0.11-1.65%701304623.690.49%
603208江山欧派14.25-26.25-0.24-1.66%112261616.060.63%
300817双飞集团19.5466.34-0.33-1.66%98961951.6470.79%
300020ST银江4.71-2.84-0.08-1.67%730523468.090.95%
603816顾家家居34.1017.55-0.58-1.67%136194664.5350.17%
002686亿利达7.05326.52-0.12-1.67%543243851.951.04%
688365光云科技20.52-211.38-0.35-1.68%60889.7412691.611.43%
002173创新医疗29.83-214.44-0.51-1.68%25578175760.766.14%
300489光智科技45.00216.86-0.77-1.68%194608775.6941.42%
688469芯联集成-U7.01-79.30-0.12-1.68%470809.433368.381.06%
301009可靠股份12.2489.73-0.21-1.69%117721453.5880.78%
002112三变科技26.2093.48-0.45-1.69%517656138522.219.75%
301388欣灵电气41.29187.72-0.71-1.69%5949124102.5221.75%
301119正强股份47.5042.70-0.82-1.70%77573725.3710.92%
002552宝鼎科技19.1139.67-0.33-1.70%259075014.910.70%
301201诚达药业43.81-131.04-0.76-1.71%171887597.6731.58%
301353普莱得29.3741.73-0.51-1.71%42511260.2331.33%
600699均胜电子25.9135.27-0.45-1.71%10854628396.510.80%
688288鸿泉技术27.6040.47-0.48-1.71%7935.792213.6230.80%
600477杭萧钢构3.4472.15-0.06-1.71%33375611586.321.41%
601116三江购物14.8959.98-0.26-1.72%653289797.5331.19%
603258电魂网络19.36-63.24-0.34-1.73%335446522.921.39%
002020京新药业15.8619.16-0.28-1.73%538358618.5720.82%
600986浙文互联10.72125.80-0.19-1.74%39019242199.662.62%
002767先锋电子22.4889.84-0.40-1.75%135453064.8361.04%
002164宁波东力12.90111.36-0.23-1.75%478286222.1271.00%
920130立方控股24.09-36.72-0.43-1.75%119972923.1282.12%
300266兴源环境2.80-21.23-0.05-1.75%2039535787.0811.31%
003025思进智能15.1029.59-0.27-1.76%302934614.261.34%
688701卓锦股份10.02-14.63-0.18-1.76%14966.81524.8311.11%
605005合兴股份19.4735.18-0.35-1.77%200043919.9440.50%
605066天正电气8.8836.53-0.16-1.77%11570610325.412.30%
603305旭升集团15.5045.57-0.28-1.77%11948918737.131.03%
603181皇马科技17.1422.44-0.31-1.78%427317412.110.73%
300611美力科技25.7737.28-0.47-1.79%156964082.431.06%
301295美硕科技34.99168.45-0.64-1.80%84502993.9572.87%
603662柯力传感60.6152.54-1.11-1.80%125447680.6410.45%
603081大丰实业12.4050.34-0.23-1.82%220152750.420.52%
603105芯能科技10.7527.75-0.20-1.83%17389818874.753.48%
300145南方泵业5.3541.00-0.10-1.83%111799561320.265.85%
603568伟明环保27.2617.09-0.51-1.84%313028592.6950.18%
301335天元宠物27.1872.14-0.51-1.84%91762518.1781.81%
603806福斯特17.5562.11-0.33-1.85%19504934584.140.75%
603331百达精工16.4646.65-0.31-1.85%7790412886.543.85%
603172万丰股份22.2853.09-0.42-1.85%196714429.9973.93%
300652雷迪克46.1037.31-0.87-1.85%97104519.10.81%
603119浙江荣泰86.27117.55-1.63-1.85%6594057828.523.23%
001211双枪科技28.5190.40-0.54-1.86%60151735.0270.90%
603266天龙股份20.5437.03-0.39-1.86%193294019.580.97%
300512中亚股份9.97119.05-0.19-1.87%470634769.971.45%
600865百大集团12.06180.14-0.23-1.87%281703431.60.75%
603289泰瑞机器11.4832.20-0.22-1.88%381114392.6971.30%
002196方正电机14.61-496.32-0.28-1.88%14156620943.962.90%
000795英洛华9.8646.36-0.19-1.89%10493210456.10.93%
603611诺力股份23.8312.39-0.46-1.89%249776007.270.97%
920639晨光电缆8.7982.20-0.17-1.90%410363645.0643.46%
002444巨星科技33.5715.89-0.65-1.90%6628022396.290.58%
601515衢州东峰4.64-22.63-0.09-1.90%1529397133.2950.79%
300992泰福泵业32.94316.08-0.64-1.91%178165945.5672.30%
600130*ST波导4.63768.80-0.09-1.91%830413876.681.11%
920690捷众科技28.6826.59-0.56-1.92%2906841.39270.67%
001306夏厦精密72.69115.28-1.42-1.92%43423184.9652.80%
603171税友股份55.08209.02-1.08-1.92%21528119910.53%
688255凯尔达30.09125.28-0.59-1.92%6609.292015.9390.60%
300587天铁科技6.61-128.17-0.13-1.93%19875213238.31.89%
300270中威电子11.18-60.71-0.22-1.93%350753970.891.34%
605228神通科技12.6893.86-0.25-1.93%347104449.2880.73%
688039当虹科技47.06-95.70-0.93-1.94%12886.986159.2821.17%
603048浙江黎明22.0152.75-0.44-1.96%134062999.8420.91%
603538美诺华22.9450.83-0.46-1.97%4446110292.182.06%
002067景兴纸业5.46129.69-0.11-1.97%26419814567.211.98%
605358立昂微36.71-77.17-0.74-1.98%5638820952.980.84%
600987航民股份7.9211.12-0.16-1.98%652355222.760.64%
603926铁流股份20.2446.70-0.41-1.99%254905245.081.10%
603337杰克科技45.2324.64-0.92-1.99%146756730.2360.31%
603297永新光学118.6860.02-2.42-2.00%71608617.4840.65%
603298杭叉集团26.4215.74-0.54-2.00%323268592.940.25%
002940昂利康30.3356.60-0.62-2.00%182965592.1220.99%
300163先锋新材4.8824.92-0.10-2.01%1417696973.1693.12%
605580恒盛能源23.8254.83-0.49-2.02%6583915917.52.35%
688449联芸科技46.13149.33-0.95-2.02%30979.0114456.681.06%
603216梦天家居36.82106.98-0.76-2.02%206387684.2690.93%
600580卧龙电驱41.1065.97-0.85-2.03%15027962521.50.96%
605259绿田机械23.1516.12-0.48-2.03%167633899.770.97%
600176中国巨石25.9629.86-0.54-2.04%34528690794.480.86%
301004嘉益股份51.3613.15-1.07-2.04%30421579.3980.22%
300853申昊科技22.39-13.26-0.47-2.06%150463399.241.36%
301092争光股份37.1347.70-0.78-2.06%116694361.1741.92%
603130云中马41.7768.69-0.88-2.06%58112451.4710.42%
000559万向钱潮17.5257.64-0.37-2.07%42957376360.081.30%
301019宁波色母22.2532.97-0.47-2.07%96072162.2480.92%
603637镇海股份12.2931.63-0.26-2.07%425905300.351.78%
301056森赫股份15.5357.00-0.33-2.08%184482913.1111.05%
002188中天服务7.0586.97-0.15-2.08%473903403.0111.84%
300920润阳科技41.62119.08-0.89-2.09%85713650.7141.31%
300283温州宏丰8.40-84.59-0.18-2.10%1071109101.422.92%
300250初灵信息23.12-310.29-0.50-2.12%405819460.752.58%
002860星帅尔13.3427.35-0.29-2.13%421035667.531.20%
600768宁波富邦17.38170.24-0.38-2.14%242234262.2041.81%
603607京华激光22.3536.95-0.49-2.15%180784081.221.01%
920223荣亿精密18.20-139.21-0.40-2.15%114712096.7031.41%
300100双林股份32.2834.65-0.71-2.15%3783612340.680.69%
301368丰立智能57.383428.96-1.27-2.17%87205057.9921.36%
688616西力科技14.8825.71-0.33-2.17%41390.216235.292.31%
002472双环传动38.7327.78-0.86-2.17%7559429580.241.00%
603173福斯达42.6617.13-0.95-2.18%86833744.4330.54%
688299长阳科技18.85-101.66-0.42-2.18%35850.876863.261.25%
300698万马科技37.25116.72-0.83-2.18%142245362.071.22%
603239浙江仙通22.4031.23-0.50-2.18%128282908.620.47%
300795米奥会展12.5430.81-0.28-2.18%131811668.4020.76%
300718长盛轴承73.5288.68-1.65-2.20%2382717673.071.23%
605566福莱蒽特26.65116.08-0.60-2.20%104842831.6130.79%
688092爱科科技31.0550.41-0.70-2.20%6228.831958.9060.75%
603222济民健康8.86-28.15-0.20-2.21%625245566.6321.19%
688290景业智能50.48318.36-1.14-2.21%3877.591971.9420.38%
605378野马电池21.1761.10-0.48-2.22%346957333.1741.33%
002570贝因美5.7044.79-0.13-2.23%24428914027.42.26%
002250联化科技16.6538.77-0.38-2.23%9801516373.731.10%
300111向日葵4.37886.09-0.10-2.24%1703387539.81.52%
301448开创电气41.92854.09-0.96-2.24%26971142.7870.56%
003026中晶科技33.5398.86-0.77-2.24%179846106.6531.88%
300837浙矿股份39.9296.60-0.92-2.25%186217527.182.70%
301222浙江恒威32.5331.45-0.75-2.25%128044189.1531.60%
002082万邦德18.62801.93-0.43-2.26%9074716734.261.64%
603040新坐标88.1646.42-2.04-2.26%1177010548.540.87%
300930屹通新材33.1058.62-0.77-2.27%99713354.1312.12%
920570坤博精工34.34-719.59-0.80-2.28%66302287.0822.72%
688320禾川科技33.03-28.32-0.77-2.28%14584.454880.9870.97%
301556托普云农94.2858.19-2.21-2.29%99939516.2863.39%
003036泰坦股份19.1782.97-0.45-2.29%6484212616.583.00%
002044美年健康6.2779.31-0.15-2.34%54459334533.191.41%
000925众合科技7.9382.06-0.19-2.34%732975872.9981.09%
605336帅丰电器14.18135.66-0.34-2.34%140982008.0250.77%
920682球冠电缆9.5724.77-0.23-2.35%289342795.891.54%
301469恒达新材34.0443.40-0.82-2.35%131774542.172.86%
301398星源卓镁53.5186.45-1.29-2.35%99175391.9372.66%
002085万丰奥威16.1641.90-0.39-2.36%28224146064.341.33%
603931格林达31.0348.53-0.75-2.36%146984621.7940.74%
605056咸亨国际22.6736.49-0.55-2.37%396689064.1220.98%
601137博威合金20.5916.63-0.50-2.37%11500223881.61.25%
300244迪安诊断20.49-29.68-0.50-2.38%8611517847.831.72%
300435中泰股份27.85157.80-0.68-2.38%10219828658.852.77%
301052果麦文化35.94112.33-0.88-2.39%188516872.1692.35%
300234开尔新材6.12638.31-0.15-2.39%514763186.51.50%
603219富佳股份16.6961.05-0.41-2.40%148642510.9610.26%
600491龙元建设3.22-8.16-0.08-2.42%1292124213.020.84%
300582英飞特16.05-41.21-0.40-2.43%528638592.992.39%
605318法狮龙73.82-510.67-1.84-2.43%116218696.1380.92%
603726朗迪集团24.8121.42-0.62-2.44%125003144.010.68%
002388新亚制程5.19-11.28-0.13-2.44%1083715693.922.14%
301567贝隆精密47.07114.82-1.18-2.45%83253959.1183.92%
002725跃岭股份17.1459.82-0.43-2.45%13549723616.446.39%
301225恒勃股份117.8987.85-2.98-2.47%68708302.7422.30%
603867新化股份33.5031.44-0.85-2.47%6159221100.672.86%
301399英特科技21.27100.09-0.54-2.48%272795883.1434.99%
301218华是科技39.34-936.60-1.00-2.48%5779423044.748.25%
300727润禾材料34.3850.92-0.88-2.50%236328226.821.46%
300032金龙机电5.83-149.98-0.15-2.51%29862017592.823.72%
605018长华集团11.6564.71-0.30-2.51%312623682.4870.67%
001278一彬科技23.24-56.53-0.60-2.52%317147482.7273.72%
300695兆丰股份74.0821.60-1.92-2.53%47903592.120.47%
002896中大力德78.46211.74-2.04-2.53%2727821817.441.39%
002615哈尔斯8.8425.48-0.23-2.54%663235912.172.17%
300360炬华科技18.4215.72-0.48-2.54%10028318668.42.00%
002468申通快递13.7918.47-0.36-2.54%11637616198.160.79%
301141中科磁业55.50174.11-1.45-2.55%2036611439.34.58%
002493荣盛石化13.69185.74-0.36-2.56%65764490797.410.70%
001225和泰机电54.2576.76-1.43-2.57%65933628.5273.13%
300911亿田智能41.66-104.20-1.10-2.57%5257821923.043.07%
300792壹网壹创37.86112.51-1.00-2.57%2733810474.611.29%
603703盛洋科技13.61-154.35-0.36-2.58%592808194.6091.43%
603085天成自控11.30590.61-0.30-2.59%289393315.520.73%
300626华瑞股份19.20-555.33-0.51-2.59%253274920.191.41%
605003众望布艺32.1354.22-0.87-2.64%84852763.7230.77%
300813泰林生物26.28193.51-0.72-2.67%144973842.731.91%
301032新柴股份14.2137.41-0.39-2.67%8062111548.325.04%
002119康强电子21.3680.01-0.59-2.69%8049417454.732.14%
300953震裕科技173.4560.97-4.80-2.69%3530161788.752.83%
603088宁波精达12.8953.17-0.36-2.72%13389417424.923.06%
002602世纪华通16.8132.89-0.47-2.72%887704.9149802.91.31%
300882万胜智能24.2839.66-0.68-2.72%6646916394.12.50%
002520日发精机6.74-5.77-0.19-2.74%35809024486.14.99%
300969恒帅股份134.9784.33-3.81-2.75%869811905.091.73%
600776东方通信16.5850.59-0.47-2.76%14265323969.11.49%
920227美登科技65.0562.60-1.85-2.77%57553789.9363.25%
601233桐昆股份21.0628.73-0.60-2.77%47094599236.781.98%
920249利尔达12.50-125.98-0.36-2.80%187062369.2661.50%
002779中坚科技88.40345.55-2.55-2.80%1325311875.430.80%
301157华塑科技57.8799.24-1.68-2.82%70384129.7173.41%
603186华正新材68.23-379.67-2.01-2.86%5112735659.633.26%
600671天目药业20.9576.96-0.62-2.87%177503803.261.46%
605020永和股份28.6925.53-0.85-2.88%8133223615.951.62%
300984金沃股份60.98178.47-1.81-2.88%116307214.1951.32%
002418康盛股份4.98-75.85-0.15-2.92%45031622734.823.96%
002389航天彩虹24.51274.09-0.74-2.93%426146105689.74.33%
002522浙江众成6.2873.62-0.19-2.94%27213717310.053.01%
300351永贵电器18.5074.67-0.56-2.94%9515317817.343.61%
301356天振股份22.7354.32-0.69-2.95%145173343.6042.65%
920475三友科技14.76-4337.76-0.45-2.96%73401090.4971.31%
300076GQY视讯7.53-50.30-0.23-2.96%554424232.991.31%
301082久盛电气19.57-190.85-0.60-2.97%5380310657.282.57%
301203国泰环保44.1827.43-1.36-2.99%156407008.2443.57%
603045福达合金32.8674.72-1.02-3.01%5222817514.983.86%
300411金盾股份11.27718.08-0.35-3.01%526256003.811.70%
688215瑞晟智能64.25222.04-2.00-3.02%2995.421961.1110.48%
002624完美世界20.53-170.77-0.64-3.02%39259982413.282.15%
300772运达股份20.1535.28-0.63-3.03%8781017832.691.26%
301053远信工业36.71111.56-1.15-3.04%3188711889.494.12%
603897长城科技33.8126.62-1.06-3.04%8468228809.084.10%
002115三维通信13.37-44.45-0.42-3.05%32494444004.994.32%
688270臻镭科技156.37309.84-4.93-3.06%53478.6885188.422.50%
603980吉华集团7.6191.07-0.24-3.06%39480230162.195.83%
002937兴瑞科技27.3852.74-0.87-3.08%4654912922.061.57%
002021中捷资源3.43-39804.13-0.11-3.11%28945710110.992.42%
300897山科智能26.7086.48-0.86-3.12%90192458.7891.03%
600160巨化股份39.3926.86-1.27-3.12%19984679521.50.74%
605028世茂能源29.1728.39-0.95-3.15%239847094.4831.50%
301095广立微73.91135.09-2.42-3.17%2672520113.51.53%
688577浙海德曼67.98192.09-2.23-3.18%10545.287321.8870.95%
300666江丰电子144.4774.50-4.79-3.21%6452295430.522.92%
688141杰华特53.06-42.96-1.76-3.21%72592.7739808.791.61%
002276万马股份15.9432.36-0.53-3.22%24314439240.952.41%
688109品茗科技125.10147.81-4.17-3.23%5775.527308.1990.73%
002677浙江美大8.67257.63-0.29-3.24%731506372.041.37%
603015弘讯科技13.70119.29-0.46-3.25%451346264.2851.12%
603578三星新材14.50-19.90-0.49-3.27%510127549.82.83%
300539横河精密29.16152.54-0.99-3.28%4279512666.661.96%
603070万控智造16.4671.36-0.56-3.29%6356410549.521.59%
688184ST帕瓦10.81-3.51-0.37-3.31%7661.42838.36450.76%
603301振德医疗92.9587.97-3.20-3.33%3042828878.241.14%
920169七丰精工33.0877.62-1.15-3.36%114093837.0452.25%
300913兆龙互连52.1488.75-1.82-3.37%4181022330.971.63%
920166海圣医疗29.7926.14-1.04-3.37%98542969.5344.15%
605277新亚电子23.1935.71-0.81-3.37%4667110991.111.47%
301279金道科技29.1661.97-1.02-3.38%137604093.0871.40%
301607富特科技49.1551.26-1.72-3.38%2472012340.422.21%
300349金卡智能15.0223.27-0.55-3.53%11379517354.183.08%
300316晶盛机电46.21134.20-1.70-3.55%20801497630.871.69%
603379三美股份69.1223.33-2.59-3.61%4891034399.540.80%
301077星华新材29.0532.93-1.12-3.71%189605595.9761.99%
002131利欧股份8.00110.75-0.31-3.73%3315601269081.15.67%
600763通策医疗44.8938.86-1.74-3.73%11570252472.192.59%
300604长川科技124.0981.46-4.88-3.78%103734131527.42.12%
601567三星医疗31.1622.21-1.23-3.80%24628077935.881.75%
688583思看科技137.42127.22-5.46-3.82%11792.9616246.423.83%
002534西子洁能19.1182.82-0.76-3.82%18162935369.792.20%
300118东方日升19.29-7.83-0.77-3.84%5774451136546.23%
002756永兴材料71.4163.72-2.86-3.85%10344474595.022.66%
300643万通智控22.1430.84-0.89-3.86%9974322625.664.32%
688362甬矽电子39.28185.22-1.58-3.87%59793.2124069.391.46%
002730电光科技19.3973.65-0.78-3.87%16713132689.714.83%
300893松原安全21.7530.92-0.88-3.89%281346194.6361.12%
688379华光新材50.8928.68-2.06-3.89%23094.3311950.422.56%
920062科润智控12.3163.05-0.51-3.98%754339488.8425.65%
688307中润光学55.0076.94-2.28-3.98%30167.1116965.283.40%
002266浙富控股4.7426.47-0.20-4.05%974208.946826.931.99%
603320迪贝电气23.7547.22-1.01-4.08%363788695.222.44%
300945曼卡龙18.1039.13-0.78-4.13%12317022814.085.17%
002703浙江世宝22.2297.84-0.96-4.14%33913575852.235.79%
603823百合花17.0542.34-0.74-4.16%426127368.191.04%
002318久立特材32.7018.72-1.42-4.16%7209924111.880.75%
600352浙江龙盛15.5324.36-0.71-4.37%55177986189.51.70%
002849威星智能18.66105.60-0.86-4.41%7166713525.673.70%
002064华峰化学11.2433.46-0.53-4.50%52493459364.211.06%
301317鑫磊股份60.6524.07-2.95-4.64%3933623969.367.54%
001270*ST铖昌117.65267.14-5.74-4.65%3315340106.361.63%
603556海兴电力40.3420.81-2.09-4.93%4456618284.710.92%
301193家联科技26.80-62.31-1.40-4.96%4187311381.163.02%
605060联德股份57.7863.48-3.04-5.00%3446520358.711.44%
002931锋龙股份74.02648.88-4.08-5.22%139938105644.56.95%
002364中恒电气34.37201.30-1.92-5.29%300043105363.95.38%
600152维科技术9.25-55.25-0.53-5.42%27721426029.65.24%
300880迦南智能24.5053.72-1.49-5.73%14026534981.687.19%
002633申科股份19.41485.93-1.19-5.78%5559410959.83.72%
603225新凤鸣18.0124.68-1.11-5.81%25151146194.571.51%
300277海联讯21.293641.22-1.47-6.46%35845778504.724.67%
605007五洲特纸16.4836.33-1.14-6.47%15679026124.773.90%
002897意华股份66.8980.05-4.67-6.53%166199114093.49.11%
002126银轮股份48.1447.84-3.46-6.71%287037140953.73.62%
002440闰土股份13.7753.82-1.02-6.90%915384.9128726.39.67%
300488恒锋工具32.1337.90-3.15-8.93%76463253315.30%
605268王力安防14.4636.42-1.61-10.02%29485742872.276.69%

转至申昊科技（300853）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。