|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伯特利(603596)安徽省上涨家数:103下跌家数:80平均涨幅:+0.16%平均换手:3.23%总成交额:710.33亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688781 | 视涯科技 | 43.02 | -300.90 | +3.82 | +9.74% | 66468.4 | 26821.47 | 15.97% | | 600318 | 新力金融 | 7.12 | 85.71 | +0.40 | +5.95% | 289666 | 19921.91 | 5.65% | | 000713 | 国投丰乐 | 6.61 | 83.96 | +0.36 | +5.76% | 364725 | 23521.08 | 5.94% | | 601801 | 皖新传媒 | 5.69 | 18.13 | +0.28 | +5.18% | 403778 | 22570.74 | 2.06% | | 000850 | 华茂股份 | 4.23 | 41.70 | +0.20 | +4.96% | 893320 | 36636.06 | 9.47% | | 603395 | 红四方 | 26.59 | 206.19 | +1.20 | +4.73% | 140370 | 36474.16 | 21.60% | | 600218 | 全柴动力 | 8.43 | 67.56 | +0.38 | +4.72% | 267634 | 22067.81 | 6.14% | | 920992 | 中科美菱 | 13.46 | 72.79 | +0.60 | +4.67% | 15629 | 2035.037 | 3.19% | | 002541 | 鸿路钢构 | 19.06 | 18.44 | +0.81 | +4.44% | 184329 | 34650.66 | 3.28% | | 002331 | 皖通科技 | 7.08 | -10.07 | +0.29 | +4.27% | 98735 | 6778.809 | 2.45% | | 000930 | 中粮科技 | 5.38 | -41.94 | +0.22 | +4.26% | 642219 | 33865.02 | 3.46% | | 300815 | 玉禾田 | 15.67 | 11.47 | +0.62 | +4.12% | 71402 | 10974.62 | 1.82% | | 920478 | 峆一药业 | 10.99 | 168.00 | +0.41 | +3.88% | 61062 | 6521.139 | 9.11% | | 300692 | 中赋科技 | 9.21 | 71.03 | +0.32 | +3.60% | 221663 | 19889.24 | 4.22% | | 600551 | 时代出版 | 8.23 | 13.86 | +0.28 | +3.52% | 256863 | 20694.28 | 3.79% | | 920856 | 浩淼科技 | 10.82 | 208.06 | +0.36 | +3.44% | 8377 | 882.3108 | 1.58% | | 600063 | 皖维高新 | 5.54 | 23.33 | +0.18 | +3.36% | 489138 | 26702.45 | 2.36% | | 300247 | 融捷健康 | 3.78 | 42.51 | +0.12 | +3.28% | 162436 | 6038.98 | 2.02% | | 002607 | 中公教育 | 1.90 | 194.23 | +0.06 | +3.26% | 1465002 | 27212.05 | 2.56% | | 300520 | 科大国创 | 22.31 | -28.61 | +0.70 | +3.24% | 124387 | 26468.14 | 4.41% | | 301408 | 华人健康 | 15.15 | 27.11 | +0.46 | +3.13% | 156623 | 23099.09 | 6.84% | | 688639 | 华恒生物 | 19.34 | 40.86 | +0.58 | +3.09% | 96615.91 | 18321.23 | 3.86% | | 000417 | 合百集团 | 5.75 | 90.18 | +0.17 | +3.05% | 291291 | 16394.48 | 3.74% | | 603801 | 志邦家居 | 6.33 | -30.27 | +0.17 | +2.76% | 76158 | 4739.644 | 1.75% | | 688768 | 容知日新 | 53.35 | 154.25 | +1.43 | +2.75% | 17354.59 | 8879.152 | 1.99% | | 300783 | 三只松鼠 | 17.14 | 25.88 | +0.42 | +2.51% | 61658 | 10408.3 | 2.20% | | 300595 | 欧普康视 | 10.31 | 19.98 | +0.25 | +2.49% | 84309 | 8589.36 | 1.26% | | 300087 | ST荃银 | 5.78 | -24.26 | +0.14 | +2.48% | 125241 | 7191.04 | 1.41% | | 000521 | 长虹美菱 | 4.33 | 87.09 | +0.10 | +2.36% | 119330 | 5095.263 | 1.36% | | 605108 | 同庆楼 | 12.28 | 101.27 | +0.28 | +2.33% | 26326 | 3182.627 | 1.01% | | 002556 | 辉隆股份 | 5.28 | 25.27 | +0.12 | +2.33% | 153417 | 8007.433 | 1.64% | | 301520 | 万邦医药 | 69.33 | 661.77 | +1.52 | +2.24% | 103928 | 69887.04 | 29.75% | | 600012 | 皖通高速 | 16.29 | 14.46 | +0.35 | +2.20% | 123893 | 20374.27 | 1.06% | | 600470 | 六国化工 | 5.63 | -6.15 | +0.12 | +2.18% | 181008 | 10029.55 | 3.47% | | 600909 | 华安证券 | 7.66 | 12.14 | +0.16 | +2.13% | 1010375 | 75979.85 | 2.01% | | 920000 | 安徽凤凰 | 14.19 | 21.20 | +0.29 | +2.09% | 7061 | 992.3736 | 1.23% | | 603589 | 口子窖 | 18.15 | 33.60 | +0.36 | +2.02% | 61947 | 11162.79 | 1.04% | | 003020 | 立方制药 | 17.30 | 24.20 | +0.34 | +2.00% | 33857 | 5726.159 | 2.01% | | 002042 | 华孚时尚 | 3.65 | 29.59 | +0.07 | +1.96% | 278126 | 9948.777 | 1.64% | | 688586 | 江航装备 | 10.96 | 181.31 | +0.21 | +1.95% | 69074.43 | 7414.831 | 0.87% | | 603284 | 林平发展 | 41.00 | 14.70 | +0.77 | +1.91% | 9219 | 3724.942 | 4.89% | | 600199 | 金种子酒 | 7.06 | -24.29 | +0.13 | +1.88% | 148514 | 10306.01 | 2.26% | | 002557 | 洽洽食品 | 18.96 | 20.16 | +0.34 | +1.83% | 75610 | 14288.73 | 1.50% | | 300009 | 安科生物 | 8.53 | 20.33 | +0.15 | +1.79% | 302177 | 25365.62 | 2.45% | | 000630 | 铜陵有色 | 5.85 | 19.77 | +0.10 | +1.74% | 1401669 | 80806.73 | 1.26% | | 600935 | 华塑股份 | 2.34 | -82.89 | +0.04 | +1.74% | 189574 | 4384.947 | 0.54% | | 002555 | 三七互娱 | 17.12 | 11.60 | +0.29 | +1.72% | 305603 | 50866.44 | 1.87% | | 920357 | 雅葆轩 | 14.44 | 22.96 | +0.24 | +1.69% | 13390 | 1897.958 | 2.13% | | 000728 | 国元证券 | 7.29 | 11.68 | +0.12 | +1.67% | 231647 | 16791.6 | 0.53% | | 688251 | 井松智能 | 18.29 | -109.51 | +0.29 | +1.61% | 32027.9 | 5643.257 | 3.21% | | 002571 | 德力股份 | 10.36 | -14.92 | +0.16 | +1.57% | 41245 | 4198.243 | 1.38% | | 301501 | 恒鑫生活 | 26.80 | 24.69 | +0.40 | +1.52% | 6618 | 1759.71 | 1.52% | | 920489 | 佳先股份 | 12.07 | -150.34 | +0.18 | +1.51% | 11678 | 1395.015 | 1.34% | | 002597 | 金禾实业 | 21.90 | 46.36 | +0.32 | +1.48% | 55642 | 12165.51 | 0.98% | | 000153 | 丰原药业 | 6.16 | 30.31 | +0.09 | +1.48% | 140543 | 8511.501 | 3.05% | | 002230 | 科大讯飞 | 37.40 | 102.73 | +0.51 | +1.38% | 227137 | 83281.57 | 1.04% | | 600375 | 汉马科技 | 3.70 | 111.78 | +0.05 | +1.37% | 187465 | 6839.746 | 1.28% | | 002057 | 中钢天源 | 8.94 | 33.82 | +0.12 | +1.36% | 140984 | 12433.2 | 1.87% | | 600990 | 四创电子 | 17.64 | -12.54 | +0.22 | +1.26% | 28313 | 4877.514 | 1.05% | | 300452 | 山河药辅 | 13.55 | 17.68 | +0.16 | +1.19% | 64376 | 8582.471 | 3.24% | | 002226 | 江南化工 | 5.35 | 25.30 | +0.06 | +1.13% | 523256 | 27561.88 | 1.98% | | 300134 | 大富科技 | 8.12 | -23.39 | +0.09 | +1.12% | 100691 | 7965.22 | 1.31% | | 002014 | 永新股份 | 11.31 | 15.78 | +0.12 | +1.07% | 29501 | 3322.702 | 0.48% | | 300388 | 节能国祯 | 6.80 | 12.27 | +0.07 | +1.04% | 45313 | 3053.72 | 0.67% | | 920016 | 中草香料 | 14.90 | 50.65 | +0.15 | +1.02% | 9034 | 1318.084 | 2.64% | | 603357 | 设计总院 | 6.03 | 21.27 | +0.06 | +1.01% | 32313 | 1937.404 | 0.58% | | 688027 | 国盾量子 | 318.07 | 5446.89 | +3.11 | +0.99% | 17264.35 | 53865.89 | 2.15% | | 603198 | 迎驾贡酒 | 38.87 | 15.42 | +0.37 | +0.96% | 29700 | 11468.23 | 0.37% | | 688825 | 长鑫科技 | 51.00 | 42.32 | +0.48 | +0.95% | 3029904 | 1497859 | 6.73% | | 300835 | 龙磁科技 | 179.87 | 138.29 | +1.69 | +0.95% | 35512 | 61146.51 | 4.25% | | 001390 | 古麒绒材 | 17.15 | 19.84 | +0.16 | +0.94% | 25035 | 4248.357 | 2.13% | | 600761 | 安徽合力 | 15.06 | 12.43 | +0.14 | +0.94% | 83159 | 12538.97 | 0.93% | | 920191 | 瑞尔竞达 | 8.63 | 18.73 | +0.08 | +0.94% | 7052 | 599.4425 | 1.77% | | 600575 | 淮河能源 | 3.26 | 16.78 | +0.03 | +0.93% | 409739 | 13355.18 | 1.05% | | 002538 | ST司特 | 6.71 | 31.77 | +0.06 | +0.90% | 53555 | 3577.543 | 0.63% | | 001311 | 多利科技 | 16.42 | 26.99 | +0.14 | +0.86% | 37984 | 6084.74 | 2.09% | | 603199 | 九华旅游 | 31.65 | 15.70 | +0.26 | +0.83% | 10776 | 3379.483 | 0.97% | | 605189 | 富春染织 | 14.25 | 13.97 | +0.11 | +0.78% | 66360 | 9270.368 | 2.79% | | 600054 | 黄山旅游 | 10.37 | 25.54 | +0.08 | +0.78% | 36271 | 3743.233 | 0.71% | | 600567 | 山鹰国际 | 1.32 | -4.41 | +0.01 | +0.76% | 468699 | 6176.9 | 0.76% | | 920269 | 杰锋动力 | 32.80 | 12.27 | +0.24 | +0.74% | 7243 | 2341.76 | 8.14% | | 688828 | 国仪公司 | 80.56 | -9106.19 | +0.56 | +0.70% | 21986.86 | 17127.08 | 8.44% | | 920718 | 合肥高科 | 10.22 | 114.54 | +0.07 | +0.69% | 4849 | 485.3966 | 1.04% | | 688219 | 会通股份 | 10.22 | 28.48 | +0.07 | +0.69% | 47450.21 | 4826.854 | 0.86% | | 603599 | 广信股份 | 10.46 | 14.35 | +0.07 | +0.67% | 86009 | 8961.325 | 0.94% | | 001387 | 雪祺电气 | 12.46 | 31.03 | +0.08 | +0.65% | 33628 | 4094.943 | 2.89% | | 001279 | 强邦新材 | 26.97 | 128.58 | +0.17 | +0.63% | 13103 | 3489.469 | 3.28% | | 600985 | 淮北矿业 | 16.39 | 25.76 | +0.10 | +0.61% | 241037 | 39698.61 | 0.89% | | 601918 | 新集能源 | 11.58 | 12.33 | +0.05 | +0.43% | 479661 | 55894.2 | 1.85% | | 002136 | 安纳达 | 12.25 | -148.71 | +0.05 | +0.41% | 72931 | 8807.711 | 3.40% | | 688367 | 工大高科 | 30.20 | 381.47 | +0.12 | +0.40% | 16309.1 | 4821.529 | 1.86% | | 300218 | 安利股份 | 12.61 | 38.32 | +0.05 | +0.40% | 25602 | 3186.13 | 1.18% | | 603356 | 华菱精工 | 16.47 | -15.90 | +0.06 | +0.37% | 28132 | 4485.298 | 2.11% | | 600255 | 鑫科材料 | 3.35 | 112.52 | +0.01 | +0.30% | 631488 | 20843.9 | 3.50% | | 002969 | 嘉美包装 | 10.51 | 84.13 | +0.03 | +0.29% | 209304 | 21586.24 | 1.92% | | 688165 | 埃夫特 | 14.36 | -18.62 | +0.04 | +0.28% | 58641.49 | 8333.238 | 1.12% | | 003027 | 同兴科技 | 16.86 | 55.55 | +0.04 | +0.24% | 20135 | 3362.487 | 1.96% | | 300274 | 阳光电源 | 80.68 | 15.23 | +0.19 | +0.24% | 465543 | 371734.5 | 2.93% | | 600502 | 安徽建工 | 4.25 | 4.75 | +0.01 | +0.24% | 334196 | 14210.04 | 1.95% | | 002140 | 东华科技 | 9.41 | 12.33 | +0.02 | +0.21% | 43515 | 4068.933 | 0.62% | | 001217 | 华尔泰 | 11.34 | -85.87 | +0.02 | +0.18% | 45008 | 5040.021 | 1.37% | | 002817 | 黄山胶囊 | 6.83 | 34.29 | +0.01 | +0.15% | 47387 | 3193.361 | 1.63% | | 600585 | 海螺水泥 | 17.39 | 14.74 | +0.01 | +0.06% | 196207 | 34127.19 | 0.49% | | 600983 | 惠而浦 | 7.50 | 11.94 | 0.00 | 0.00% | 15885 | 1188.024 | 0.21% | | 300088 | 长信科技 | 6.47 | 162.09 | 0.00 | 0.00% | 823391.1 | 52590.4 | 3.31% | | 603689 | 皖天然气 | 7.85 | 11.96 | 0.00 | 0.00% | 51886 | 4072.474 | 0.99% | | 603527 | 众源新材 | 9.71 | 101.50 | 0.00 | 0.00% | 64663 | 6166.724 | 2.04% | | 688600 | 皖仪科技 | 32.20 | 51.02 | 0.00 | 0.00% | 34930.57 | 10964.37 | 2.59% | | 301429 | 森泰股份 | 17.55 | 42.01 | 0.00 | 0.00% | 15569 | 2678.82 | 3.54% | | 000543 | 皖能电力 | 7.38 | 9.06 | -0.01 | -0.14% | 267530 | 19876.45 | 1.18% | | 920981 | 晶赛科技 | 27.40 | 137.48 | -0.04 | -0.15% | 13043 | 3513.862 | 3.39% | | 603596 | 伯特利 | 27.29 | 17.15 | -0.04 | -0.15% | 102288 | 27714.84 | 1.14% | | 300883 | 龙利得 | 6.36 | -176.86 | -0.01 | -0.16% | 65147 | 4068.13 | 1.97% | | 002347 | 泰尔股份 | 6.29 | -33.31 | -0.01 | -0.16% | 341416 | 21056.53 | 6.92% | | 688249 | 晶合集成 | 29.96 | 108.44 | -0.05 | -0.17% | 245900.3 | 72047.24 | 1.22% | | 301581 | 黄山谷捷 | 34.40 | 113.67 | -0.08 | -0.23% | 9110 | 3078.09 | 2.15% | | 600496 | 精工钢构 | 3.34 | 10.67 | -0.01 | -0.30% | 296925 | 9895.632 | 1.49% | | 002208 | 合肥城建 | 9.60 | -10.63 | -0.03 | -0.31% | 230616 | 21711.79 | 2.87% | | 601606 | 长城军工 | 30.40 | -362.69 | -0.10 | -0.33% | 138045 | 41298.38 | 1.91% | | 600444 | 国机通用 | 14.45 | 35.83 | -0.05 | -0.34% | 25774 | 3672.689 | 1.76% | | 603293 | 埃泰克 | 35.05 | 25.17 | -0.13 | -0.37% | 12132 | 4203.191 | 3.46% | | 300877 | 金春股份 | 26.10 | 30.60 | -0.10 | -0.38% | 18655 | 4769.47 | 1.55% | | 000619 | 海螺新材 | 5.20 | -25.81 | -0.02 | -0.38% | 62394 | 3210.267 | 1.73% | | 688659 | 元琛科技 | 9.00 | -24.63 | -0.04 | -0.44% | 28759.1 | 2522.51 | 1.80% | | 603409 | 汇通控股 | 17.47 | 21.64 | -0.08 | -0.46% | 24562 | 4220.724 | 4.56% | | 002690 | 美亚光电 | 15.21 | 18.35 | -0.07 | -0.46% | 73848 | 11158.71 | 1.73% | | 600971 | 恒源煤电 | 8.39 | 102.01 | -0.04 | -0.47% | 154047 | 13026.72 | 1.28% | | 001230 | 劲旅环境 | 19.27 | 19.96 | -0.10 | -0.52% | 30494 | 5787.208 | 2.77% | | 603656 | 泰禾智能 | 17.09 | 92.63 | -0.09 | -0.52% | 22449 | 3779.237 | 1.23% | | 300956 | 英力股份 | 10.95 | -94.18 | -0.06 | -0.54% | 55522 | 5945.25 | 2.64% | | 000887 | 中鼎股份 | 17.67 | 16.01 | -0.10 | -0.56% | 308449 | 53570.44 | 2.35% | | 301167 | 建研设计 | 13.40 | 229.76 | -0.08 | -0.59% | 34005 | 4490.77 | 3.21% | | 002997 | 瑞鹄模具 | 25.85 | 13.33 | -0.16 | -0.62% | 19139 | 4908.828 | 0.91% | | 002171 | 楚江新材 | 9.63 | 35.85 | -0.06 | -0.62% | 291376 | 27881.65 | 1.80% | | 688486 | 龙迅股份 | 45.20 | 46.23 | -0.30 | -0.66% | 47202.11 | 20917.36 | 2.53% | | 301234 | 五洲医疗 | 147.00 | 421.04 | -0.98 | -0.66% | 34004 | 50005.52 | 8.43% | | 301519 | 舜禹股份 | 11.89 | -39.77 | -0.08 | -0.67% | 33103 | 3854.04 | 4.35% | | 688077 | 大地熊 | 26.71 | 43.99 | -0.19 | -0.71% | 29384.2 | 7756.217 | 2.57% | | 300577 | 开润股份 | 18.10 | 12.21 | -0.13 | -0.71% | 24747 | 4429.19 | 1.74% | | 301049 | 超越科技 | 20.67 | -16.39 | -0.15 | -0.72% | 12724 | 2576.98 | 3.54% | | 600808 | 马钢股份 | 2.42 | -91.38 | -0.02 | -0.82% | 707292.9 | 17149.84 | 1.19% | | 301529 | 福赛科技 | 131.88 | 110.18 | -1.18 | -0.89% | 26023 | 33681.41 | 4.09% | | 003038 | 鑫铂股份 | 10.53 | -9.09 | -0.10 | -0.94% | 34617 | 3623.452 | 2.14% | | 000596 | 古井贡酒 | 92.65 | 23.87 | -0.90 | -0.96% | 25021 | 23217.8 | 0.61% | | 603815 | 交建股份 | 5.02 | -3.73 | -0.05 | -0.99% | 107706 | 5367.627 | 1.74% | | 000868 | 安凯客车 | 3.96 | -51.85 | -0.04 | -1.00% | 416147 | 16188.96 | 4.43% | | 000859 | 国风新材 | 8.54 | -119.17 | -0.09 | -1.04% | 259810 | 21875.6 | 2.90% | | 301129 | 瑞纳智能 | 22.56 | 24.09 | -0.24 | -1.05% | 23410 | 5160.02 | 3.47% | | 301586 | 佳力奇 | 28.55 | 750.89 | -0.32 | -1.11% | 10889 | 3062.25 | 2.06% | | 688162 | 巨一科技 | 24.56 | 39.58 | -0.39 | -1.56% | 12671.27 | 3070.49 | 0.92% | | 603031 | 安孚科技 | 33.35 | 39.47 | -0.55 | -1.62% | 83951 | 27727.64 | 2.56% | | 001282 | 三联锻造 | 16.36 | 46.69 | -0.28 | -1.68% | 36292 | 5871.043 | 2.38% | | 688630 | 芯碁微装 | 360.54 | 123.04 | -6.23 | -1.70% | 45662.29 | 160545.9 | 3.47% | | 603768 | 常青股份 | 12.01 | -17.22 | -0.21 | -1.72% | 43507 | 5198.043 | 1.83% | | 300862 | 蓝盾光电 | 40.26 | -121.57 | -0.74 | -1.80% | 177099 | 71025.11 | 11.69% | | 300886 | 华业香料 | 23.14 | 108.28 | -0.48 | -2.03% | 16592 | 3791.98 | 3.52% | | 600577 | 精达股份 | 8.66 | 31.30 | -0.18 | -2.04% | 787928 | 68226.09 | 3.53% | | 688416 | 恒烁股份 | 65.60 | 63.80 | -1.37 | -2.05% | 55342.14 | 35609.72 | 5.13% | | 688610 | 埃科光电 | 132.65 | 92.90 | -2.78 | -2.05% | 14109.76 | 18426.84 | 3.45% | | 002983 | 芯瑞达 | 20.74 | 42.06 | -0.44 | -2.08% | 19669 | 4056.771 | 1.52% | | 301108 | 洁雅股份 | 52.60 | 68.56 | -1.20 | -2.23% | 31286 | 16629.62 | 4.83% | | 002005 | 德豪润达 | 2.62 | 107.92 | -0.06 | -2.24% | 273408 | 7089.014 | 1.56% | | 603110 | 东方材料 | 23.38 | 1196.92 | -0.57 | -2.38% | 94668 | 21625.19 | 4.70% | | 688679 | 通源环境 | 35.82 | -123.06 | -0.89 | -2.42% | 26676.11 | 9403.36 | 2.03% | | 603429 | *ST集友 | 8.65 | -131.52 | -0.22 | -2.48% | 15796 | 1375.847 | 0.30% | | 688551 | 科威尔 | 34.80 | 60.93 | -0.90 | -2.52% | 43079.96 | 14748.79 | 5.12% | | 002074 | 国轩高科 | 30.41 | 16.22 | -0.89 | -2.84% | 1122613 | 345135.9 | 6.46% | | 300929 | 华骐环保 | 15.69 | -42.12 | -0.51 | -3.15% | 35108 | 5445.27 | 2.80% | | 688419 | 耐科装备 | 44.49 | 57.97 | -1.48 | -3.22% | 30338.94 | 13280.44 | 2.65% | | 600520 | 三佳科技 | 22.60 | 312.32 | -0.81 | -3.46% | 86544 | 19269.91 | 5.46% | | 688582 | 芯动联科 | 33.27 | 72.03 | -1.20 | -3.48% | 56151.45 | 18655.97 | 1.40% | | 688352 | 颀中科技 | 15.23 | -132.39 | -0.57 | -3.61% | 259132.5 | 38739.54 | 7.07% | | 001226 | 拓山重工 | 41.47 | 119.07 | -1.61 | -3.74% | 10864 | 4467.25 | 3.06% | | 688403 | 汇成股份 | 18.83 | 293.55 | -0.75 | -3.83% | 544127.6 | 101263 | 5.48% | | 002743 | ST富煌 | 4.21 | -1.40 | -0.17 | -3.88% | 102433 | 4320.975 | 2.36% | | 603150 | 万朗磁塑 | 61.93 | 54.97 | -2.94 | -4.53% | 28517 | 17508.32 | 3.34% | | 600237 | 铜峰电子 | 8.42 | 46.74 | -0.42 | -4.75% | 438788 | 36508.1 | 7.02% | | 603308 | 应流股份 | 34.28 | 65.43 | -1.79 | -4.96% | 252903 | 86111.39 | 3.47% | | 002361 | 神剑股份 | 9.59 | -219.75 | -0.51 | -5.05% | 1208960 | 116352.9 | 14.32% | | 301217 | 铜冠铜箔 | 94.61 | 323.34 | -5.09 | -5.11% | 250815 | 234597.4 | 3.03% | | 300816 | 艾可蓝 | 54.14 | 48.15 | -2.96 | -5.18% | 30954 | 16533.18 | 5.30% | | 688733 | 壹石通 | 27.18 | 765.73 | -1.55 | -5.40% | 96568.98 | 25912.52 | 4.83% | | 600552 | 凯盛科技 | 15.12 | 101.75 | -0.87 | -5.44% | 599656 | 90076.3 | 6.35% | | 002298 | 中电鑫龙 | 8.31 | -15.45 | -0.55 | -6.21% | 541571 | 44733.36 | 8.14% | | 301321 | 翰博高新 | 40.14 | -148.97 | -2.66 | -6.21% | 71203 | 28861.5 | 4.82% | | 301297 | 富乐德 | 40.96 | 58.34 | -2.75 | -6.29% | 313598 | 128759.1 | 5.82% | | 603011 | 合锻智能 | 21.84 | -36.91 | -1.49 | -6.39% | 286007 | 62093.16 | 5.78% | | 300475 | 香农芯创 | 135.09 | 15.75 | -9.89 | -6.82% | 303092 | 410216.2 | 6.76% | | 600418 | 江淮汽车 | 22.75 | -30.55 | -1.97 | -7.97% | 2827870 | 634678.9 | 12.55% |
|