|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国国航(601111)北京市上涨家数:257下跌家数:203平均涨幅:+0.44%平均换手:1.83%总成交额:1194.41亿元 更新时间：2026-09-14 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688244 | 永信至诚 | 16.44 | -41.09 | +2.74 | +20.00% | 71332.82 | 11704.38 | 4.73% | | 688004 | 博汇科技 | 22.82 | -69.31 | +3.80 | +19.98% | 13585.59 | 3100.232 | 1.70% | | 301080 | 百普赛斯 | 90.66 | 84.40 | +11.96 | +15.20% | 115214 | 99957.38 | 9.08% | | 300430 | *ST益通 | 5.19 | -1.48 | +0.54 | +11.61% | 226336 | 11235.42 | 8.71% | | 301047 | 义翘神州 | 103.19 | 75.96 | +10.64 | +11.50% | 79089 | 78730.95 | 6.61% | | 688432 | 有研硅 | 49.98 | 264.29 | +4.76 | +10.53% | 630942.4 | 293435.6 | 5.05% | | 920179 | 凯德石英 | 57.50 | 270.92 | +5.33 | +10.22% | 57088 | 32077.29 | 9.56% | | 300369 | 绿盟科技 | 8.58 | -2502.47 | +0.78 | +10.00% | 1064877 | 89771.53 | 13.18% | | 605069 | 正和生态 | 12.65 | -10.68 | +1.15 | +10.00% | 46440 | 5874.63 | 2.19% | | 000839 | 国安股份 | 3.11 | -517.29 | +0.28 | +9.89% | 1712843 | 53230.86 | 4.37% | | 920508 | 殷图网联 | 15.70 | 248.19 | +1.24 | +8.58% | 18756 | 3024.132 | 5.88% | | 301333 | 诺思格 | 62.78 | 50.42 | +4.09 | +6.97% | 31703 | 19500.61 | 3.29% | | 688651 | 盛邦安全 | 24.19 | -48.01 | +1.53 | +6.75% | 34489.01 | 8454.18 | 7.34% | | 688051 | 佳华科技 | 24.99 | -14.08 | +1.52 | +6.48% | 19416.57 | 4776.13 | 2.51% | | 688168 | 安博通 | 37.55 | -60.04 | +2.17 | +6.13% | 99165.97 | 37784.13 | 9.18% | | 688458 | 美芯晟 | 37.28 | -171.75 | +2.15 | +6.12% | 22437.02 | 8294.829 | 2.39% | | 688561 | 奇安信 | 29.28 | -21.51 | +1.68 | +6.09% | 151198.6 | 45167.56 | 2.22% | | 300736 | 百邦科技 | 31.99 | -155.38 | +1.75 | +5.79% | 45619 | 14494.87 | 3.65% | | 002771 | 真视通 | 14.50 | -59.00 | +0.71 | +5.15% | 94385 | 13549.62 | 5.23% | | 001210 | 金房能源 | 28.58 | 33.06 | +1.37 | +5.03% | 45571 | 12782.59 | 4.78% | | 300352 | ST信源 | 3.15 | -12.93 | +0.15 | +5.00% | 786907.1 | 25013.34 | 6.15% | | 300759 | 康龙化成 | 42.25 | 45.32 | +1.97 | +4.89% | 456623 | 191025.7 | 3.22% | | 688613 | 奥精医疗 | 15.76 | 250.54 | +0.73 | +4.86% | 34505.31 | 5349.582 | 2.52% | | 688197 | 首药控股 | 32.56 | -56.62 | +1.48 | +4.76% | 16797.6 | 5374.509 | 2.62% | | 688485 | 九州一轨 | 99.00 | -483.74 | +4.02 | +4.23% | 53569.81 | 52366.52 | 3.56% | | 300271 | 华宇软件 | 5.74 | -27.53 | +0.23 | +4.17% | 185235 | 10637.95 | 2.30% | | 688315 | 诺禾致源 | 13.34 | 36.69 | +0.53 | +4.14% | 39892.1 | 5213.526 | 0.96% | | 002362 | 汉王科技 | 15.90 | -17.24 | +0.63 | +4.13% | 113624 | 18407.32 | 5.47% | | 300212 | *ST易录 | 8.86 | -2.35 | +0.35 | +4.11% | 107133 | 9315.409 | 1.52% | | 920344 | 三元基因 | 19.67 | 179.45 | +0.77 | +4.07% | 18667 | 3659.386 | 1.64% | | 688207 | 格灵深瞳 | 19.27 | -24.76 | +0.75 | +4.05% | 84814.53 | 16005.85 | 3.28% | | 001220 | 世盟股份 | 31.32 | 22.28 | +1.21 | +4.02% | 10409 | 3221.75 | 4.51% | | 002279 | 久其软件 | 7.07 | 64.01 | +0.27 | +3.97% | 846428 | 61238.55 | 10.63% | | 688489 | 三未信安 | 23.65 | -149.52 | +0.90 | +3.96% | 14466.27 | 3424.902 | 0.86% | | 601886 | 江河集团 | 13.17 | 20.64 | +0.50 | +3.95% | 123954 | 16138.69 | 1.09% | | 300289 | 利德曼 | 5.89 | -123.95 | +0.22 | +3.88% | 56709 | 3322.09 | 1.04% | | 688356 | 键凯科技 | 77.01 | 109.73 | +2.83 | +3.82% | 30088.55 | 23012.51 | 4.96% | | 301265 | 华新科技 | 19.47 | 92.66 | +0.70 | +3.73% | 85954 | 16601.47 | 3.52% | | 002439 | 启明星辰 | 13.79 | -37.27 | +0.49 | +3.68% | 388430 | 54428.71 | 5.33% | | 688181 | 八亿时空 | 38.92 | 55.14 | +1.38 | +3.68% | 49917.64 | 19009.24 | 3.75% | | 688201 | ST信安 | 7.63 | 103.12 | +0.27 | +3.67% | 54802.04 | 4233.998 | 1.73% | | 688563 | 航材股份 | 57.20 | 52.85 | +2.00 | +3.62% | 43613.65 | 24427.34 | 3.22% | | 002462 | 嘉事堂 | 12.37 | 39.71 | +0.42 | +3.51% | 38688 | 4768.69 | 1.33% | | 603818 | 曲美家居 | 3.62 | -14.19 | +0.12 | +3.43% | 187144 | 6718.32 | 2.73% | | 688456 | 有研粉材 | 72.90 | 84.41 | +2.38 | +3.37% | 38207.9 | 27361.42 | 3.69% | | 688229 | 博睿数据 | 61.37 | -25.64 | +1.97 | +3.32% | 4656.83 | 2849.974 | 1.05% | | 300851 | 交大思诺 | 24.07 | 25.80 | +0.76 | +3.26% | 10334 | 2467.12 | 1.82% | | 600206 | 有研新材 | 47.00 | 125.12 | +1.45 | +3.18% | 620798 | 288425.9 | 7.33% | | 002368 | 太极股份 | 13.65 | -7.61 | +0.42 | +3.17% | 92007 | 12511.18 | 1.48% | | 688080 | 映翰通 | 37.11 | 22.99 | +1.12 | +3.11% | 8037.73 | 2973.245 | 1.09% | | 300445 | 康斯特 | 17.88 | 30.31 | +0.51 | +2.94% | 27626 | 4947.29 | 1.98% | | 300797 | 钢研纳克 | 12.71 | 27.90 | +0.36 | +2.91% | 55160 | 6975.78 | 1.45% | | 300788 | 中信出版 | 31.57 | 69.84 | +0.89 | +2.90% | 138723 | 42597.66 | 7.30% | | 603516 | 淳中科技 | 85.97 | 38.73 | +2.42 | +2.90% | 45725 | 39367.24 | 2.25% | | 603082 | 北自科技 | 46.25 | 52.70 | +1.30 | +2.89% | 98430 | 47830.79 | 24.27% | | 688028 | 沃尔德 | 120.65 | 166.59 | +3.35 | +2.86% | 102453 | 123716.6 | 6.79% | | 688658 | 悦康药业 | 12.67 | -21.24 | +0.35 | +2.84% | 65121.24 | 8126.843 | 1.45% | | 603127 | 昭衍新药 | 42.53 | 32.37 | +1.16 | +2.80% | 189620 | 80085.54 | 3.02% | | 603087 | 甘李药业 | 68.16 | 35.42 | +1.82 | +2.74% | 36585 | 24678.9 | 0.65% | | 688068 | 热景生物 | 87.31 | -31.22 | +2.31 | +2.72% | 19251.66 | 16483.05 | 2.08% | | 688058 | 宝兰德 | 23.99 | -27.60 | +0.63 | +2.70% | 10265.56 | 2449.158 | 1.35% | | 300579 | 数字认证 | 22.97 | -117.84 | +0.59 | +2.64% | 54897 | 12765.88 | 2.09% | | 688466 | 金科环境 | 13.88 | 83.75 | +0.35 | +2.59% | 8358.49 | 1150.815 | 0.68% | | 601718 | ST际华 | 1.99 | -17.23 | +0.05 | +2.58% | 141264 | 2811.11 | 0.32% | | 688056 | 莱伯泰科 | 40.37 | 83.33 | +0.99 | +2.51% | 7039.659 | 2805.787 | 1.04% | | 688796 | 百奥赛图 | 123.36 | 150.51 | +2.96 | +2.46% | 20822.79 | 25814.29 | 5.39% | | 688509 | 正元地信 | 4.17 | -16.22 | +0.10 | +2.46% | 54766.07 | 2272.158 | 1.42% | | 688621 | 阳光诺和 | 70.20 | 158.41 | +1.64 | +2.39% | 17946.37 | 12618.31 | 1.60% | | 603613 | 国联股份 | 19.79 | 10.74 | +0.46 | +2.38% | 83762 | 16503.41 | 1.16% | | 002467 | 二六三 | 4.77 | -19.32 | +0.11 | +2.36% | 359360 | 17243.14 | 2.63% | | 600410 | 华胜天成 | 15.78 | -48.45 | +0.36 | +2.33% | 1882696 | 295602.5 | 17.17% | | 001393 | 维通利 | 40.33 | 33.73 | +0.90 | +2.28% | 18076 | 7278.44 | 3.76% | | 600582 | 天地科技 | 4.98 | 18.71 | +0.11 | +2.26% | 287950 | 14205.36 | 0.70% | | 688687 | 凯因科技 | 17.23 | 295.67 | +0.37 | +2.19% | 14892.64 | 2546.349 | 0.87% | | 688400 | 凌云光 | 45.04 | 29.69 | +0.96 | +2.18% | 74045.66 | 33385.2 | 1.56% | | 688236 | 春立医疗 | 13.66 | 18.85 | +0.29 | +2.17% | 11163.88 | 1512.092 | 0.39% | | 603025 | 大豪科技 | 13.29 | 17.59 | +0.28 | +2.15% | 50799 | 6743.33 | 0.46% | | 300667 | 必创科技 | 15.00 | -33.05 | +0.31 | +2.11% | 89470 | 13255.76 | 5.05% | | 301153 | 中科江南 | 17.38 | 46.01 | +0.35 | +2.06% | 27544 | 4800.35 | 0.83% | | 600560 | 金自天正 | 11.24 | 52.69 | +0.22 | +2.00% | 17544 | 1960.28 | 0.78% | | 003001 | 中岩大地 | 15.87 | -103.27 | +0.31 | +1.99% | 24062 | 3781.75 | 2.10% | | 601059 | 信达证券 | 15.93 | 26.27 | +0.31 | +1.98% | 132431 | 20941.28 | 0.41% | | 300287 | 飞利信 | 3.65 | -35.45 | +0.07 | +1.96% | 179486 | 6539.03 | 1.36% | | 601881 | 中国银河 | 12.14 | 9.60 | +0.23 | +1.93% | 254209 | 30558.25 | 0.35% | | 301370 | 国科恒泰 | 8.50 | 149.47 | +0.16 | +1.92% | 17221 | 1455.05 | 0.37% | | 603888 | 新华网 | 17.13 | 39.64 | +0.32 | +1.90% | 215986 | 37121.42 | 2.91% | | 300928 | 华安鑫创 | 23.59 | -15.14 | +0.44 | +1.90% | 14462 | 3368.35 | 2.65% | | 300935 | 盈建科 | 27.38 | -25.40 | +0.51 | +1.90% | 18365 | 4995.39 | 3.05% | | 688078 | 龙软科技 | 26.67 | -26.55 | +0.49 | +1.87% | 7326.599 | 1914.815 | 1.01% | | 300958 | 建工修复 | 12.16 | -40.37 | +0.22 | +1.84% | 16420 | 1975.59 | 1.80% | | 300485 | 赛升药业 | 8.37 | -22.79 | +0.15 | +1.82% | 28514 | 2372.54 | 1.04% | | 300073 | 当升科技 | 37.35 | 24.16 | +0.66 | +1.80% | 70637 | 26292.52 | 1.40% | | 300229 | 拓尔思 | 13.03 | -29.27 | +0.23 | +1.80% | 160821 | 20987.58 | 1.84% | | 300386 | 飞天诚信 | 11.35 | -77.95 | +0.20 | +1.79% | 75589 | 8671.271 | 2.94% | | 600166 | 福田汽车 | 2.88 | 15.28 | +0.05 | +1.77% | 631027 | 18124.23 | 0.80% | | 688722 | 同益中 | 14.10 | 28.03 | +0.24 | +1.73% | 11898.24 | 1672.567 | 0.53% | | 920263 | 中航泰达 | 6.56 | -19.03 | +0.11 | +1.71% | 6297 | 411.8651 | 0.61% | | 002713 | 东易日盛 | 9.77 | 124.29 | +0.16 | +1.66% | 93789 | 9092.529 | 1.79% | | 605305 | 中际联合 | 31.80 | 12.71 | +0.52 | +1.66% | 24058 | 7618.729 | 1.13% | | 301372 | 科净源 | 31.49 | -50.24 | +0.51 | +1.65% | 12602 | 3963.07 | 3.06% | | 002755 | 奥赛康 | 11.30 | 53.17 | +0.18 | +1.62% | 49412 | 5553.31 | 0.53% | | 688570 | 天玛智控 | 14.58 | 180.48 | +0.23 | +1.60% | 2999.23 | 435.1729 | 0.16% | | 301208 | 中亦科技 | 29.30 | 63.41 | +0.46 | +1.60% | 7643 | 2237.79 | 1.13% | | 600161 | 天坛生物 | 12.28 | 32.07 | +0.19 | +1.57% | 55635 | 6787.56 | 0.28% | | 603569 | 长久物流 | 5.83 | -39.05 | +0.09 | +1.57% | 22012 | 1273.82 | 0.36% | | 002662 | 峰璟股份 | 3.24 | 29.67 | +0.05 | +1.57% | 84915 | 2749.77 | 0.57% | | 603860 | 中公高科 | 25.89 | 35.58 | +0.39 | +1.53% | 8709 | 2245.06 | 1.31% | | 300365 | 恒华科技 | 4.66 | -10.52 | +0.07 | +1.53% | 78387 | 3645.55 | 1.53% | | 000605 | 渤海股份 | 6.01 | 241.60 | +0.09 | +1.52% | 27401 | 1638.56 | 0.78% | | 300477 | ST合纵 | 2.83 | -3.25 | +0.04 | +1.43% | 272670 | 7656.36 | 2.74% | | 601169 | 北京银行 | 5.67 | 5.73 | +0.08 | +1.43% | 1344034 | 75856.02 | 0.64% | | 301508 | 中机认检 | 24.12 | 33.51 | +0.34 | +1.43% | 5477 | 1314.68 | 0.93% | | 600386 | 北巴传媒 | 3.60 | -68.42 | +0.05 | +1.41% | 83191 | 2968.97 | 1.03% | | 300075 | 数字政通 | 10.52 | -17.86 | +0.14 | +1.35% | 65420 | 6900.86 | 1.25% | | 920184 | 国源科技 | 11.35 | 66.85 | +0.15 | +1.34% | 11882 | 1360.64 | 1.33% | | 002819 | 东方中科 | 22.10 | -47.22 | +0.29 | +1.33% | 73436 | 16519.64 | 3.11% | | 002649 | 博彦科技 | 9.25 | 106.81 | +0.12 | +1.31% | 50573 | 4678.64 | 0.86% | | 603060 | 国检集团 | 5.53 | 47.82 | +0.07 | +1.28% | 31653 | 1742.89 | 0.39% | | 301236 | 软通动力 | 36.36 | 447.82 | +0.46 | +1.28% | 103931 | 37619.77 | 1.20% | | 300231 | 银信科技 | 8.03 | 123.03 | +0.10 | +1.26% | 43118 | 3456.87 | 0.97% | | 600246 | 万通发展 | 12.13 | -28.02 | +0.15 | +1.25% | 486805 | 58454.02 | 2.58% | | 300688 | 创业黑马 | 32.55 | -113.45 | +0.40 | +1.24% | 77260 | 25040.51 | 5.21% | | 600658 | 电子城 | 4.07 | -2.41 | +0.05 | +1.24% | 67323 | 2728.32 | 0.60% | | 603000 | 人民网 | 16.63 | 76.90 | +0.20 | +1.22% | 197972 | 33399.78 | 1.79% | | 688411 | 海博思创 | 164.66 | 23.70 | +1.97 | +1.21% | 17578.32 | 29105.47 | 1.33% | | 300674 | 宇信科技 | 16.74 | 22.63 | +0.20 | +1.21% | 117969 | 19856.2 | 1.68% | | 300150 | 世纪瑞尔 | 4.19 | -3978.36 | +0.05 | +1.21% | 37224 | 1551.46 | 0.80% | | 688280 | 精进电动 | 5.04 | -46.03 | +0.06 | +1.20% | 38668.57 | 1942.493 | 0.74% | | 002738 | 中矿资源 | 44.42 | 21.89 | +0.52 | +1.18% | 171339 | 75498.05 | 2.41% | | 688787 | 海天瑞声 | 88.28 | 265.13 | +1.03 | +1.18% | 10545.11 | 9280.599 | 1.75% | | 300858 | 科拓生物 | 13.85 | 46.54 | +0.16 | +1.17% | 12940 | 1780.82 | 0.66% | | 300523 | 辰安科技 | 20.94 | -23.60 | +0.24 | +1.16% | 17879 | 3720.37 | 0.77% | | 605599 | 菜百股份 | 14.46 | 10.12 | +0.16 | +1.12% | 25808 | 3703.26 | 0.33% | | 301270 | 汉仪股份 | 32.74 | 332.56 | +0.36 | +1.11% | 36765 | 12065.97 | 3.89% | | 600962 | 国投中鲁 | 25.52 | 378.86 | +0.28 | +1.11% | 39369 | 10042.05 | 1.50% | | 002410 | 广联达 | 8.32 | 37.32 | +0.09 | +1.09% | 123136 | 10238.39 | 0.78% | | 600733 | 北汽蓝谷 | 4.70 | -7.14 | +0.05 | +1.08% | 771296.9 | 36329.98 | 1.28% | | 300406 | 九强生物 | 11.37 | 29.63 | +0.12 | +1.07% | 24375 | 2767.64 | 0.57% | | 920553 | 凯腾精工 | 6.72 | 76.55 | +0.07 | +1.05% | 5484 | 366.6505 | 0.58% | | 301276 | 嘉曼服饰 | 17.36 | 21.71 | +0.18 | +1.05% | 21595 | 3679.39 | 2.99% | | 300318 | 博晖创新 | 4.95 | -45.52 | +0.05 | +1.02% | 30044 | 1478.31 | 0.38% | | 688338 | 赛科希德 | 28.93 | 36.50 | +0.29 | +1.01% | 8976.54 | 2611.494 | 0.85% | | 688253 | 英诺特 | 53.94 | 146.26 | +0.54 | +1.01% | 8026.099 | 4309.382 | 0.59% | | 000729 | 燕京啤酒 | 11.12 | 15.87 | +0.11 | +1.00% | 115463 | 12785.81 | 0.46% | | 601398 | 工商银行 | 8.19 | 7.80 | +0.08 | +0.99% | 1930264 | 158153.2 | 0.07% | | 603590 | 康辰药业 | 28.69 | 26.73 | +0.28 | +0.99% | 8439 | 2416.75 | 0.53% | | 688468 | 科美诊断 | 6.23 | 71.18 | +0.06 | +0.97% | 21639.33 | 1331.469 | 0.54% | | 920017 | 星昊医药 | 15.59 | 16.77 | +0.15 | +0.97% | 8460 | 1318.053 | 0.69% | | 300200 | 高盟新材 | 8.33 | 45.06 | +0.08 | +0.97% | 25203 | 2094.9 | 0.59% | | 600743 | 华远控股 | 2.09 | -46.92 | +0.02 | +0.97% | 158505 | 3290.96 | 0.68% | | 603859 | 能科科技 | 37.68 | 47.87 | +0.36 | +0.96% | 33119 | 12505.89 | 1.35% | | 600258 | 首旅酒店 | 11.58 | 15.13 | +0.11 | +0.96% | 135982 | 15654.7 | 1.22% | | 600288 | 大恒科技 | 10.73 | 25.28 | +0.10 | +0.94% | 87649 | 9420.17 | 2.01% | | 002573 | 清新环境 | 3.22 | -11.73 | +0.03 | +0.94% | 75088 | 2408.83 | 0.53% | | 301598 | 博科测试 | 49.45 | 21.83 | +0.45 | +0.92% | 3377 | 1660.21 | 1.87% | | 000931 | 中关村 | 4.41 | -160.29 | +0.04 | +0.92% | 96295 | 4223.66 | 1.28% | | 001259 | 利仁科技 | 44.64 | 303.90 | +0.40 | +0.90% | 4221 | 1880.44 | 0.89% | | 300003 | 乐普医疗 | 11.28 | 26.99 | +0.10 | +0.89% | 87075 | 9775.56 | 0.55% | | 300016 | 北陆药业 | 8.05 | 32.86 | +0.07 | +0.88% | 101361 | 8137.03 | 1.80% | | 300081 | ST恒信 | 3.50 | -5.62 | +0.03 | +0.86% | 94619 | 3348.7 | 1.56% | | 688246 | 嘉和美康 | 16.37 | -10.51 | +0.14 | +0.86% | 11838.76 | 1939.351 | 0.86% | | 601816 | 京沪高铁 | 4.85 | 17.41 | +0.04 | +0.83% | 845480 | 40910.31 | 0.17% | | 600062 | 华润双鹤 | 15.96 | 10.27 | +0.13 | +0.82% | 27196 | 4323.72 | 0.26% | | 688569 | 铁科轨道 | 18.45 | 20.14 | +0.15 | +0.82% | 5951.72 | 1100.775 | 0.28% | | 300513 | 恒实科技 | 7.42 | -3.64 | +0.06 | +0.82% | 31518 | 2332.75 | 1.10% | | 603927 | 中科软 | 13.65 | 54.73 | +0.11 | +0.81% | 48434 | 6621.11 | 0.58% | | 688811 | 有研复材 | 19.69 | 136.15 | +0.15 | +0.77% | 19743.16 | 3871.805 | 2.14% | | 002780 | 三夫户外 | 13.16 | 24.25 | +0.10 | +0.77% | 32193 | 4222.51 | 2.43% | | 601988 | 中国银行 | 6.62 | 8.57 | +0.05 | +0.76% | 1838987 | 122144.2 | 0.09% | | 002721 | 金一文化 | 2.74 | 80.61 | +0.02 | +0.74% | 425280 | 11654.63 | 1.60% | | 300896 | 爱美客 | 88.30 | 24.40 | +0.64 | +0.73% | 9761 | 8613.431 | 0.44% | | 600980 | 北矿科技 | 18.73 | 26.13 | +0.13 | +0.70% | 11944 | 2227.17 | 0.63% | | 920429 | 康比特 | 10.25 | 26.55 | +0.07 | +0.69% | 5844 | 602.0281 | 0.51% | | 601198 | 东兴证券 | 13.23 | 18.53 | +0.09 | +0.68% | 304226 | 39994.23 | 0.94% | | 300011 | 鼎汉技术 | 5.92 | -90.60 | +0.04 | +0.68% | 20591 | 1213.26 | 0.40% | | 002373 | 千方科技 | 7.47 | 151.59 | +0.05 | +0.67% | 66969 | 4995.29 | 0.49% | | 600536 | 中国软件 | 31.70 | 1429.25 | +0.21 | +0.67% | 72816 | 23142.77 | 0.86% | | 601818 | 光大银行 | 3.04 | 5.46 | +0.02 | +0.66% | 1383156 | 42022.26 | 0.30% | | 301293 | 三博脑科 | 48.92 | 213.33 | +0.32 | +0.66% | 18190 | 8891.05 | 1.06% | | 000969 | 安泰科技 | 16.97 | 42.32 | +0.11 | +0.65% | 89035 | 14951.08 | 0.86% | | 688339 | 亿华通 | 17.31 | -6.80 | +0.11 | +0.64% | 13013.95 | 2238.155 | 0.66% | | 601939 | 建设银行 | 11.09 | 8.38 | +0.07 | +0.64% | 737196 | 82045.64 | 0.77% | | 600015 | 华夏银行 | 6.39 | 4.05 | +0.04 | +0.63% | 625306 | 39851.14 | 0.41% | | 920575 | *ST康乐 | 4.89 | -2.60 | +0.03 | +0.62% | 27845 | 1339.855 | 1.48% | | 600031 | 三一重工 | 19.90 | 20.60 | +0.12 | +0.61% | 290895 | 57879.46 | 0.34% | | 002065 | 东华软件 | 6.68 | 46.94 | +0.04 | +0.60% | 144397 | 9640.28 | 0.49% | | 300036 | 超图软件 | 10.22 | -53.76 | +0.06 | +0.59% | 43137 | 4401.28 | 0.97% | | 601588 | 北辰实业 | 1.71 | -2.52 | +0.01 | +0.59% | 195615 | 3331.09 | 0.74% | | 601089 | 福元医药 | 15.70 | 19.44 | +0.09 | +0.58% | 14882 | 2336.24 | 0.31% | | 601288 | 农业银行 | 7.01 | 8.24 | +0.04 | +0.57% | 2025008 | 142046.7 | 0.06% | | 600489 | 中金黄金 | 24.67 | 18.13 | +0.14 | +0.57% | 394538 | 97472.49 | 0.81% | | 000786 | 北新建材 | 15.89 | 11.50 | +0.09 | +0.57% | 138131 | 21740.31 | 0.82% | | 600361 | 创新新材 | 3.58 | 16.16 | +0.02 | +0.56% | 200070 | 7146.34 | 0.54% | | 600085 | 同仁堂 | 23.53 | 33.27 | +0.13 | +0.56% | 19528 | 4587.08 | 0.14% | | 601628 | 中国人寿 | 38.20 | 4.36 | +0.21 | +0.55% | 130154 | 49469.73 | 0.06% | | 600905 | 三峡能源 | 3.68 | 94.04 | +0.02 | +0.55% | 553444 | 20359.81 | 0.19% | | 002038 | 双鹭药业 | 5.67 | -8.05 | +0.03 | +0.53% | 109594 | 6187.19 | 1.29% | | 301668 | 昊创瑞通 | 31.46 | 46.22 | +0.16 | +0.51% | 4421 | 1390.44 | 1.82% | | 688198 | 佰仁医疗 | 67.75 | 56.20 | +0.34 | +0.50% | 1025.05 | 693.5354 | 0.07% | | 001391 | 国货航 | 4.00 | 21.59 | +0.02 | +0.50% | 115058 | 4588.47 | 0.76% | | 603267 | 鸿远电子 | 50.45 | 40.86 | +0.25 | +0.50% | 103301 | 52243.73 | 4.47% | | 603903 | 中持股份 | 14.28 | -36.01 | +0.07 | +0.49% | 49502 | 7016.56 | 1.94% | | 600299 | 安迪苏 | 8.50 | 19.84 | +0.04 | +0.47% | 168921 | 14311.98 | 0.55% | | 600056 | 中国医药 | 8.95 | 31.25 | +0.04 | +0.45% | 46914 | 4196.36 | 0.31% | | 600271 | 航天信息 | 6.81 | -15.38 | +0.03 | +0.44% | 84394 | 5761.22 | 0.46% | | 002659 | 凯文教育 | 4.56 | -162.63 | +0.02 | +0.44% | 56373 | 2566.02 | 0.94% | | 300384 | 三联虹普 | 11.74 | 23.77 | +0.05 | +0.43% | 10037 | 1180.11 | 0.46% | | 600007 | 中国国贸 | 19.03 | 15.93 | +0.08 | +0.42% | 10218 | 1947.07 | 0.10% | | 688729 | 屹唐股份 | 21.94 | 90.23 | +0.09 | +0.41% | 194938.6 | 43003.73 | 1.12% | | 601336 | 新华保险 | 58.54 | 4.12 | +0.24 | +0.41% | 65173 | 38130.72 | 0.31% | | 688169 | 石头科技 | 120.11 | 18.64 | +0.49 | +0.41% | 24449.84 | 29168.12 | 0.94% | | 000402 | 金融街 | 2.47 | -1.65 | +0.01 | +0.41% | 174754 | 4293.03 | 0.58% | | 600405 | 动力源 | 5.06 | -11.05 | +0.02 | +0.40% | 48129 | 2425.14 | 0.79% | | 002153 | 石基信息 | 7.67 | -120.34 | +0.03 | +0.39% | 73237 | 5638.19 | 0.46% | | 300005 | 探路者 | 10.26 | 82.32 | +0.04 | +0.39% | 146070 | 14947.73 | 1.67% | | 002271 | 东方雨虹 | 10.37 | 152.70 | +0.04 | +0.39% | 224251 | 23063.8 | 1.15% | | 688790 | 昂瑞微 | 97.41 | 125.48 | +0.36 | +0.37% | 3809.97 | 3739.752 | 3.01% | | 300002 | 神州泰岳 | 8.13 | 23.73 | +0.03 | +0.37% | 166339 | 13529.28 | 0.90% | | 600159 | 大龙地产 | 2.72 | -8.14 | +0.01 | +0.37% | 122140 | 3295.7 | 1.47% | | 600578 | 京能电力 | 5.60 | 10.61 | +0.02 | +0.36% | 752532.9 | 42632.58 | 1.12% | | 601998 | 中信银行 | 8.95 | 6.94 | +0.03 | +0.34% | 379494 | 33845.57 | 0.09% | | 601908 | 京运通 | 2.99 | -4.36 | +0.01 | +0.34% | 199324 | 5960.55 | 0.83% | | 601985 | 中国核电 | 9.08 | 25.66 | +0.03 | +0.33% | 578225 | 52663.54 | 0.31% | | 601766 | 中国中车 | 6.15 | 12.67 | +0.02 | +0.33% | 805966 | 49522.77 | 0.33% | | 600588 | 用友网络 | 9.39 | -23.37 | +0.03 | +0.32% | 246833 | 23256.14 | 0.72% | | 920160 | 北矿检测 | 18.81 | 24.18 | +0.06 | +0.32% | 1182 | 222.3252 | 0.46% | | 600900 | 长江电力 | 28.54 | 19.29 | +0.09 | +0.32% | 721104.9 | 206288.1 | 0.29% | | 002612 | 朗姿股份 | 15.95 | 8.47 | +0.05 | +0.31% | 36262 | 5807.61 | 1.39% | | 300070 | 碧水源 | 3.42 | 62.46 | +0.01 | +0.29% | 171541 | 5852.75 | 0.49% | | 001213 | 中铁特货 | 3.53 | 54.40 | +0.01 | +0.28% | 49122 | 1738.37 | 0.11% | | 002642 | 荣联科技 | 7.10 | 275.18 | +0.02 | +0.28% | 69004 | 4924.44 | 1.04% | | 600016 | 民生银行 | 3.71 | 5.66 | +0.01 | +0.27% | 1818911 | 67465.47 | 0.51% | | 601858 | 中国科传 | 19.78 | 33.14 | +0.05 | +0.25% | 45979 | 9078.17 | 0.58% | | 300166 | 东方国信 | 11.98 | -62.05 | +0.03 | +0.25% | 147448 | 17681.12 | 1.58% | | 603511 | 爱慕股份 | 12.15 | 28.19 | +0.03 | +0.25% | 9350 | 1140.28 | 0.23% | | 600977 | 中国电影 | 12.79 | 204.34 | +0.03 | +0.24% | 105892 | 13562.6 | 0.57% | | 002453 | 华软科技 | 4.48 | -15.00 | +0.01 | +0.22% | 62679 | 2807.3 | 0.97% | | 300444 | 双杰电气 | 9.00 | 22.91 | +0.02 | +0.22% | 137284 | 12439.31 | 2.19% | | 300541 | 先进数通 | 9.53 | 97.72 | +0.02 | +0.21% | 37727 | 3610.8 | 0.97% | | 300048 | 合康新能 | 4.94 | -74.93 | +0.01 | +0.20% | 33165 | 1637.35 | 0.29% | | 600859 | 王府井 | 9.92 | -166.92 | +0.02 | +0.20% | 116041 | 11472.64 | 1.03% | | 688256 | 寒武纪 | 1041.97 | 196.65 | +1.97 | +0.19% | 66122.66 | 675774.2 | 1.05% | | 688015 | 交控科技 | 16.21 | 19.17 | +0.03 | +0.19% | 7152.909 | 1159.996 | 0.38% | | 300383 | 光环新网 | 10.93 | -24.16 | +0.02 | +0.18% | 192778 | 21158.94 | 1.07% | | 920592 | 华信永道 | 23.47 | -40.71 | +0.04 | +0.17% | 25401 | 5963.393 | 5.05% | | 300055 | 万邦达 | 5.91 | -20.60 | +0.01 | +0.17% | 114653 | 6789.9 | 1.81% | | 002066 | 瑞泰科技 | 20.33 | -47.15 | +0.03 | +0.15% | 10370 | 2106.09 | 0.45% | | 600791 | 京能置业 | 7.11 | -2.87 | +0.01 | +0.14% | 86496 | 6125.08 | 1.91% | | 600886 | 国投电力 | 14.48 | 16.25 | +0.02 | +0.14% | 146429 | 21244.37 | 0.20% | | 600916 | 中国黄金 | 7.70 | 54.80 | +0.01 | +0.13% | 155866 | 12014.58 | 0.93% | | 300204 | 舒泰神 | 19.70 | -118.63 | +0.02 | +0.10% | 84231 | 16668.69 | 1.86% | | 920189 | 康美特 | 20.01 | 28.50 | +0.02 | +0.10% | 16270 | 3251.628 | 1.92% | | 300612 | 宣亚国际 | 11.83 | -22.32 | +0.01 | +0.08% | 31373 | 3690.46 | 1.72% | | 002350 | 北京科锐 | 14.40 | 467.47 | +0.01 | +0.07% | 34746 | 5040.78 | 0.65% | | 001289 | 龙源电力 | 15.19 | 35.83 | +0.01 | +0.07% | 28077 | 4282.17 | 0.06% | | 601995 | 中金公司 | 32.02 | 11.32 | +0.01 | +0.03% | 132314 | 42353.99 | 0.45% | | 688111 | 金山办公 | 228.87 | 29.44 | +0.05 | +0.02% | 27280.13 | 62867.35 | 0.59% | | 000008 | 神州高铁 | 2.46 | -8.42 | 0.00 | 0.00% | 152116 | 3731.86 | 0.56% | | 600008 | 首创环保 | 2.79 | 12.18 | 0.00 | 0.00% | 575357 | 16049.28 | 0.78% | | 600050 | 中国联通 | 4.21 | 19.03 | 0.00 | 0.00% | 913223.1 | 38566.47 | 0.29% | | 600155 | 华创云信 | 5.96 | 38.07 | 0.00 | 0.00% | 153599 | 9098.369 | 0.70% | | 600715 | 文投控股 | 1.68 | -98.16 | 0.00 | 0.00% | 311471 | 5216.83 | 1.09% | | 601186 | 中国铁建 | 6.10 | 5.07 | 0.00 | 0.00% | 233608 | 14219.04 | 0.20% | | 601618 | 中国中冶 | 2.59 | 97.68 | 0.00 | 0.00% | 435039 | 11253.22 | 0.24% | | 601117 | 中国化学 | 7.28 | 6.86 | 0.00 | 0.00% | 242742 | 17680.83 | 0.40% | | 002405 | 四维图新 | 6.06 | -192.16 | 0.00 | 0.00% | 166908 | 10122.12 | 0.71% | | 300157 | 新锦动力 | 3.98 | -987.81 | 0.00 | 0.00% | 219290 | 8803.489 | 2.98% | | 601992 | 金隅集团 | 1.38 | -8.74 | 0.00 | 0.00% | 162431 | 2241.63 | 0.19% | | 601800 | 中国交建 | 5.94 | 7.73 | 0.00 | 0.00% | 132642 | 7867.14 | 0.11% | | 300324 | 旋极信息 | 3.42 | -12.46 | 0.00 | 0.00% | 145755 | 4985.57 | 0.85% | | 002739 | 儒意电影 | 8.70 | -103.96 | 0.00 | 0.00% | 272991 | 23716.43 | 1.30% | | 600968 | 海油发展 | 3.99 | 10.34 | 0.00 | 0.00% | 246528 | 9852.97 | 0.24% | | 601319 | 中国人保 | 7.83 | 6.09 | 0.00 | 0.00% | 398647 | 31095.07 | 0.11% | | 601658 | 邮储银行 | 5.46 | 7.31 | 0.00 | 0.00% | 1361714 | 74611.59 | 0.19% | | 601868 | 中国能建 | 2.47 | 20.55 | 0.00 | 0.00% | 1259750 | 31121.97 | 0.39% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 601888 | 中国中免 | 51.66 | 26.23 | -0.01 | -0.02% | 108535 | 55927.26 | 0.56% | | 300542 | 新晨科技 | 12.17 | -365.24 | -0.01 | -0.08% | 41801 | 5128.2 | 1.66% | | 000860 | 顺鑫农业 | 10.54 | -27.44 | -0.01 | -0.09% | 48242 | 5089.1 | 0.65% | | 600055 | 万东医疗 | 10.22 | -19.38 | -0.01 | -0.10% | 14969 | 1524.22 | 0.21% | | 920703 | 广厦环能 | 9.55 | 16.90 | -0.01 | -0.10% | 3513 | 336.0001 | 0.66% | | 301367 | 瑞迈特 | 43.69 | 24.78 | -0.05 | -0.11% | 6872 | 3010.33 | 0.72% | | 301159 | 三维天地 | 30.62 | 72.47 | -0.04 | -0.13% | 11939 | 3636.13 | 2.25% | | 688050 | 爱博医疗 | 37.50 | 30.55 | -0.05 | -0.13% | 12921.53 | 4863.993 | 0.67% | | 300139 | 晓程科技 | 48.54 | 80.76 | -0.07 | -0.14% | 161374 | 78560.16 | 6.91% | | 920579 | 机科股份 | 13.84 | -30.46 | -0.02 | -0.14% | 2357 | 326.8508 | 0.53% | | 600528 | 中铁工业 | 6.90 | 11.85 | -0.01 | -0.14% | 46797 | 3236.64 | 0.21% | | 301162 | 国能日新 | 34.48 | 41.70 | -0.05 | -0.14% | 5514 | 1913.89 | 0.45% | | 600195 | 中牧股份 | 6.82 | 49.96 | -0.01 | -0.15% | 45313 | 3097.48 | 0.44% | | 601728 | 中国电信 | 6.28 | 19.31 | -0.01 | -0.16% | 684416.9 | 43309.72 | 0.09% | | 000603 | 盛达资源 | 33.55 | 27.16 | -0.06 | -0.18% | 158062 | 52978.69 | 2.37% | | 688520 | 神州细胞 | 32.35 | -16.97 | -0.06 | -0.19% | 12240.18 | 3943.297 | 0.27% | | 300662 | 科锐国际 | 21.12 | 12.28 | -0.04 | -0.19% | 9113 | 1932.71 | 0.46% | | 600511 | 国药股份 | 26.32 | 10.30 | -0.05 | -0.19% | 27881 | 7382.85 | 0.50% | | 300182 | 捷成股份 | 5.05 | 65.44 | -0.01 | -0.20% | 519150 | 26177.81 | 2.15% | | 600429 | 三元股份 | 4.61 | -30.89 | -0.01 | -0.22% | 70657 | 3257.93 | 0.47% | | 601669 | 中国电建 | 4.59 | 9.41 | -0.01 | -0.22% | 504196 | 23168.68 | 0.39% | | 601668 | 中国建筑 | 4.34 | 5.66 | -0.01 | -0.23% | 1196568 | 52017.27 | 0.29% | | 002392 | 北京利尔 | 7.65 | 16.05 | -0.02 | -0.26% | 52233 | 3984.01 | 0.45% | | 300072 | 海新能科 | 3.57 | -13.01 | -0.01 | -0.28% | 128397 | 4589.12 | 0.55% | | 920090 | *ST同辉 | 3.55 | -12.60 | -0.01 | -0.28% | 13808 | 489.3805 | 1.02% | | 601598 | 中国外运 | 6.49 | 12.25 | -0.02 | -0.31% | 69279 | 4499.66 | 0.13% | | 600376 | 首开股份 | 3.17 | -1.23 | -0.01 | -0.31% | 178150 | 5670.73 | 0.69% | | 000620 | 盈新发展 | 3.10 | -19.66 | -0.01 | -0.32% | 1144370 | 35474.61 | 2.45% | | 601111 | 中国国航 | 5.79 | -52.72 | -0.02 | -0.34% | 382434 | 22234.37 | 0.33% | | 603803 | 瑞斯康达 | 11.40 | -694.80 | -0.04 | -0.35% | 195874 | 22523.18 | 4.61% | | 002599 | 盛通股份 | 5.59 | -744.97 | -0.02 | -0.36% | 64705 | 3607.65 | 1.57% | | 603871 | 嘉友国际 | 13.49 | 14.07 | -0.05 | -0.37% | 44607 | 6039.95 | 0.33% | | 600861 | 北京人力 | 12.73 | 9.40 | -0.05 | -0.39% | 10171 | 1298.69 | 0.18% | | 300296 | 利亚德 | 4.93 | 65.35 | -0.02 | -0.40% | 188383 | 9290.4 | 0.81% | | 000065 | 北方国际 | 9.44 | 14.81 | -0.04 | -0.42% | 82744 | 7825.72 | 0.78% | | 000609 | *ST中迪 | 9.40 | -6.42 | -0.04 | -0.42% | 31921 | 2986.27 | 1.10% | | 300449 | 汉邦高科 | 6.87 | -39.21 | -0.03 | -0.43% | 34870 | 2407.77 | 0.90% | | 601088 | 中国神华 | 47.30 | 19.01 | -0.21 | -0.44% | 144368 | 68441.88 | 0.09% | | 601390 | 中国中铁 | 4.37 | 5.44 | -0.02 | -0.46% | 439522 | 19251.59 | 0.22% | | 603392 | 万泰生物 | 26.16 | -86.46 | -0.12 | -0.46% | 25199 | 6577.68 | 0.20% | | 688349 | 三一重能 | 12.94 | 28.04 | -0.06 | -0.46% | 33651.22 | 4359.522 | 0.21% | | 601066 | 中信建投 | 23.65 | 14.59 | -0.11 | -0.46% | 66716 | 15791.94 | 0.10% | | 301120 | 新特电气 | 14.59 | 111.45 | -0.07 | -0.48% | 30007 | 4399.39 | 1.33% | | 600266 | 城建发展 | 4.13 | -8.16 | -0.02 | -0.48% | 130024 | 5344.78 | 0.60% | | 688597 | 煜邦电力 | 6.17 | 313.50 | -0.03 | -0.48% | 25155.27 | 1552.131 | 0.75% | | 600860 | 京城股份 | 8.20 | -44.52 | -0.04 | -0.49% | 18840 | 1550.08 | 0.42% | | 300895 | 铜牛信息 | 55.46 | -98.69 | -0.28 | -0.50% | 30411 | 16978.65 | 4.46% | | 301571 | 国科天成 | 71.16 | 53.78 | -0.36 | -0.50% | 17867 | 12744.52 | 1.50% | | 603698 | 航天工程 | 21.42 | 56.31 | -0.11 | -0.51% | 44775 | 9598.99 | 0.84% | | 688326 | 经纬恒润 | 57.70 | -35.53 | -0.30 | -0.52% | 6014.57 | 3465.525 | 0.54% | | 300496 | 中科创达 | 54.16 | 46.54 | -0.29 | -0.53% | 45433 | 24765.57 | 1.23% | | 300045 | 华力创通 | 11.74 | -71.90 | -0.07 | -0.59% | 74976 | 8817.66 | 1.43% | | 300332 | 天壕能源 | 5.01 | -15.32 | -0.03 | -0.60% | 195708 | 9893.22 | 2.41% | | 600463 | 空港股份 | 8.14 | -29.45 | -0.05 | -0.61% | 17814 | 1450.26 | 0.59% | | 300374 | 中铁装配 | 11.05 | -20.50 | -0.07 | -0.63% | 27064 | 2998.95 | 1.10% | | 000938 | 紫光股份 | 32.63 | 33.19 | -0.21 | -0.64% | 612549 | 200113.2 | 2.14% | | 000882 | 华联股份 | 1.52 | -7.92 | -0.01 | -0.65% | 422491 | 6452.53 | 1.54% | | 601068 | 中铝国际 | 4.54 | 51.74 | -0.03 | -0.66% | 77153 | 3511.76 | 0.30% | | 000758 | 中色股份 | 5.97 | 18.56 | -0.04 | -0.67% | 135070 | 8059.54 | 0.68% | | 002658 | 雪迪龙 | 7.44 | 32.66 | -0.05 | -0.67% | 21776 | 1627.43 | 0.61% | | 002701 | 奥瑞金 | 4.44 | 13.11 | -0.03 | -0.67% | 89267 | 3981.85 | 0.35% | | 002051 | 中工国际 | 8.59 | 39.39 | -0.06 | -0.69% | 99762 | 8561.42 | 0.81% | | 920145 | 恒合股份 | 10.01 | -50.98 | -0.07 | -0.69% | 1679 | 170.1953 | 0.34% | | 603616 | 韩建河山 | 5.70 | -63.82 | -0.04 | -0.70% | 66438 | 3810.8 | 1.73% | | 301175 | 中科环保 | 5.69 | 20.27 | -0.04 | -0.70% | 73737 | 4193.75 | 1.19% | | 300465 | 高伟达 | 11.34 | 209.16 | -0.08 | -0.70% | 49348 | 5615.63 | 1.11% | | 002878 | 元隆雅图 | 12.53 | -114.71 | -0.09 | -0.71% | 23200 | 2908.8 | 0.98% | | 002186 | 全聚德 | 9.59 | 329.76 | -0.07 | -0.72% | 41195 | 3995.08 | 1.34% | | 000802 | 北京文化 | 4.10 | -13.73 | -0.03 | -0.73% | 257791 | 10600.01 | 3.60% | | 688272 | 富吉瑞 | 27.17 | -23.29 | -0.20 | -0.73% | 6216.72 | 1682.951 | 0.82% | | 000725 | 京东方A | 5.29 | 24.94 | -0.04 | -0.75% | 4696645 | 249488.9 | 1.33% | | 300803 | 指南针 | 78.72 | 230.48 | -0.60 | -0.76% | 71092 | 56177.2 | 1.16% | | 601136 | 首创证券 | 14.39 | 31.78 | -0.11 | -0.76% | 96769 | 13899.47 | 0.35% | | 001280 | 中国铀业 | 63.76 | 70.60 | -0.49 | -0.76% | 20195 | 12898.43 | 1.16% | | 920122 | 中纺标 | 23.35 | 84.09 | -0.18 | -0.76% | 7753 | 1833.246 | 2.07% | | 688316 | 青云科技 | 43.95 | -35.32 | -0.34 | -0.77% | 6044.889 | 2664.314 | 1.26% | | 920808 | 曙光数创 | 57.78 | 2708.94 | -0.45 | -0.77% | 12192 | 7081.363 | 0.63% | | 300774 | 倍杰特 | 10.17 | 269.04 | -0.08 | -0.78% | 85997 | 8681.64 | 4.21% | | 000970 | 中科三环 | 11.28 | 142.05 | -0.09 | -0.79% | 92104 | 10412.29 | 0.76% | | 300661 | 圣邦股份 | 107.10 | 95.80 | -0.88 | -0.81% | 63386 | 67950.11 | 1.05% | | 002987 | 京北方 | 10.91 | 36.93 | -0.09 | -0.82% | 116792 | 12963.3 | 1.15% | | 600138 | 中青旅 | 7.27 | 135.67 | -0.06 | -0.82% | 94000 | 6892 | 1.30% | | 000959 | 首钢股份 | 3.56 | 31.19 | -0.03 | -0.84% | 167026 | 5961.29 | 0.22% | | 002893 | 京能热力 | 10.66 | 42.99 | -0.09 | -0.84% | 158443 | 17304.13 | 7.85% | | 600683 | 京投发展 | 9.47 | -5.54 | -0.08 | -0.84% | 85198 | 8056.99 | 1.15% | | 002310 | 东方新能 | 2.34 | -196.79 | -0.02 | -0.85% | 889316.9 | 20968.36 | 2.02% | | 600037 | 歌华有线 | 6.93 | 37.47 | -0.06 | -0.86% | 101570 | 7064.95 | 0.73% | | 601016 | 节能风电 | 3.38 | 52.72 | -0.03 | -0.88% | 781844 | 26617.9 | 1.29% | | 300663 | 科蓝软件 | 7.86 | -8.11 | -0.07 | -0.88% | 124398 | 9840.88 | 2.70% | | 601226 | 华电科工 | 6.54 | 42.46 | -0.06 | -0.91% | 63444 | 4168.24 | 0.55% | | 300353 | 东土科技 | 16.15 | 68.31 | -0.15 | -0.92% | 45862 | 7422.45 | 0.85% | | 300302 | 同有科技 | 26.90 | 57.65 | -0.25 | -0.92% | 79343 | 21336.13 | 2.14% | | 300608 | 思特奇 | 9.67 | -17.31 | -0.09 | -0.92% | 57604 | 5580.35 | 1.89% | | 300773 | 拉卡拉 | 14.95 | 10.10 | -0.14 | -0.93% | 208260 | 31304 | 2.02% | | 002148 | 北纬科技 | 6.38 | 1548.41 | -0.06 | -0.93% | 52604 | 3372.46 | 1.17% | | 600118 | 中国卫星 | 57.37 | 674.25 | -0.57 | -0.98% | 95526 | 55001.76 | 0.81% | | 600058 | 五矿发展 | 9.14 | -118.33 | -0.10 | -1.08% | 35094 | 3228.9 | 0.33% | | 688369 | 致远互联 | 18.82 | -10.38 | -0.21 | -1.10% | 20468.14 | 3868.115 | 1.78% | | 688652 | 京仪装备 | 125.81 | 141.12 | -1.43 | -1.12% | 18020.98 | 22720.22 | 1.49% | | 300071 | 福石控股 | 4.21 | -60.69 | -0.05 | -1.17% | 308793 | 13004.89 | 3.27% | | 300456 | 赛微电子 | 34.24 | 6.00 | -0.41 | -1.18% | 167831 | 57329.95 | 2.81% | | 002371 | 北方华创 | 626.48 | 79.98 | -7.52 | -1.19% | 30982 | 194235.8 | 0.43% | | 002413 | 雷科防务 | 8.31 | -173.42 | -0.10 | -1.19% | 533236 | 44690.5 | 4.12% | | 300079 | 数码视讯 | 4.89 | 178.05 | -0.06 | -1.21% | 178175 | 8779.62 | 1.38% | | 002657 | 中科金财 | 15.13 | -30.60 | -0.19 | -1.24% | 36711 | 5595.8 | 1.09% | | 601857 | 中国石油 | 11.10 | 11.54 | -0.14 | -1.25% | 915723.1 | 102531.9 | 0.06% | | 301302 | 华如科技 | 21.20 | -15.37 | -0.27 | -1.26% | 15587 | 3323.24 | 1.12% | | 601698 | 中国卫通 | 23.85 | 269.54 | -0.31 | -1.28% | 99585 | 23866.94 | 0.24% | | 300291 | 百纳千成 | 5.33 | -4.64 | -0.07 | -1.30% | 277131 | 14834.45 | 2.98% | | 300364 | 中文在线 | 24.23 | -36.20 | -0.32 | -1.30% | 308306 | 74299.23 | 4.66% | | 920047 | 诺思兰德 | 14.27 | -61.94 | -0.19 | -1.31% | 27483 | 3943.523 | 1.53% | | 688562 | 航天软件 | 14.25 | -116.25 | -0.19 | -1.32% | 17217.07 | 2468.529 | 0.43% | | 002995 | 天地在线 | 16.97 | -31.27 | -0.23 | -1.34% | 31572 | 5385.6 | 2.59% | | 600871 | 石化油服 | 2.21 | 61.96 | -0.03 | -1.34% | 1045868 | 23409.28 | 0.77% | | 601101 | 昊华能源 | 13.07 | 23.27 | -0.18 | -1.36% | 131036 | 17215.98 | 0.91% | | 002829 | 星网宇达 | 19.58 | 226.97 | -0.27 | -1.36% | 40073 | 7854.18 | 2.66% | | 300213 | 佳讯飞鸿 | 6.51 | -25.69 | -0.09 | -1.36% | 76561 | 4980.26 | 1.39% | | 601991 | 大唐发电 | 5.70 | 12.68 | -0.08 | -1.38% | 1619840 | 93710.65 | 1.31% | | 688033 | *ST天宜 | 7.04 | -1.81 | -0.10 | -1.40% | 34838.63 | 2437.911 | 0.62% | | 688282 | 理工导航 | 51.17 | -224.03 | -0.73 | -1.41% | 5994.35 | 3043.275 | 0.67% | | 920493 | 并行科技 | 107.05 | 132.18 | -1.53 | -1.41% | 7026 | 7558.529 | 1.57% | | 300251 | 光线传媒 | 11.01 | -61.61 | -0.16 | -1.43% | 220589 | 24390.41 | 0.80% | | 301380 | 挖金客 | 31.82 | 82.01 | -0.47 | -1.46% | 21862 | 6967.38 | 2.65% | | 301085 | 亚康股份 | 70.66 | -55.37 | -1.05 | -1.46% | 47745 | 34374.02 | 7.99% | | 603979 | 金诚信 | 73.90 | 16.22 | -1.10 | -1.47% | 39397 | 29315.93 | 0.63% | | 688200 | 华峰测控 | 343.98 | 91.44 | -5.13 | -1.47% | 23190.79 | 80262.64 | 1.15% | | 300315 | 掌趣科技 | 4.00 | -64.26 | -0.06 | -1.48% | 413684 | 16617.92 | 1.53% | | 300552 | 万集科技 | 21.06 | -39.77 | -0.34 | -1.59% | 33276 | 7016.41 | 2.41% | | 601126 | 四方股份 | 39.63 | 38.08 | -0.64 | -1.59% | 131242 | 52478.18 | 1.59% | | 002151 | 北斗星通 | 28.43 | -70.91 | -0.47 | -1.63% | 72451 | 20690.44 | 1.64% | | 603098 | 森特股份 | 10.80 | 62.87 | -0.18 | -1.64% | 28563 | 3112.3 | 0.53% | | 300455 | 航天智装 | 16.75 | -521.62 | -0.28 | -1.64% | 28934 | 4875.8 | 0.41% | | 002707 | 众信旅游 | 5.37 | -1973.54 | -0.09 | -1.65% | 185992 | 10067.9 | 2.15% | | 000151 | 中成股份 | 10.48 | 8.57 | -0.18 | -1.69% | 107736 | 11415.5 | 3.50% | | 688047 | 龙芯中科 | 96.83 | -100.96 | -1.67 | -1.70% | 18526.79 | 17934.67 | 0.46% | | 300418 | 昆仑万维 | 43.06 | 157.72 | -0.75 | -1.71% | 286309 | 122634.1 | 2.44% | | 300684 | 中石科技 | 84.33 | 71.13 | -1.47 | -1.71% | 142048 | 117109.5 | 6.95% | | 600657 | 信达地产 | 2.86 | -1.48 | -0.05 | -1.72% | 361147 | 10341.17 | 1.27% | | 600372 | 中航机载 | 11.71 | 54.82 | -0.21 | -1.76% | 303672 | 35822.96 | 0.63% | | 300965 | 恒宇信通 | 41.11 | 1009.18 | -0.74 | -1.77% | 4381 | 1809.15 | 0.80% | | 300825 | 阿尔特 | 12.73 | -37.97 | -0.23 | -1.77% | 158657 | 20394.91 | 3.27% | | 601600 | 中国铝业 | 9.27 | 9.10 | -0.17 | -1.80% | 1238648 | 115245.3 | 0.94% | | 300065 | 海兰信 | 15.58 | 685.67 | -0.29 | -1.83% | 215861 | 33895.91 | 3.29% | | 603970 | 中农立华 | 10.87 | 18.91 | -0.21 | -1.90% | 24130 | 2618.41 | 0.90% | | 603588 | 高能环境 | 14.85 | 16.66 | -0.30 | -1.98% | 255188 | 37784.75 | 1.68% | | 688292 | 浩瀚深度 | 17.77 | -52.44 | -0.36 | -1.99% | 45670.53 | 8376.897 | 2.88% | | 300887 | 谱尼测试 | 6.88 | -22.45 | -0.14 | -1.99% | 119117 | 8159.26 | 3.27% | | 300223 | 君正股份 | 126.19 | 47.41 | -2.59 | -2.01% | 106193 | 134172 | 2.51% | | 300191 | 潜能恒信 | 32.63 | 55.28 | -0.67 | -2.01% | 97601 | 32393.58 | 4.41% | | 920021 | 流金科技 | 7.78 | 155.51 | -0.16 | -2.02% | 129887 | 10094.28 | 5.25% | | 301269 | 华大九天 | 84.77 | 3613.65 | -1.75 | -2.02% | 37113 | 31552.58 | 0.68% | | 002933 | 新兴装备 | 26.76 | 78.21 | -0.56 | -2.05% | 10913 | 2934.14 | 0.93% | | 003005 | 竞业达 | 14.48 | -71.59 | -0.31 | -2.10% | 90820 | 13175.52 | 6.77% | | 300058 | 蓝色光标 | 12.87 | 136.02 | -0.28 | -2.13% | 1163105 | 149032.7 | 3.34% | | 600100 | 同方股份 | 6.83 | 92.85 | -0.15 | -2.15% | 225930 | 15602.09 | 0.67% | | 603598 | 引力传媒 | 17.28 | 249.17 | -0.38 | -2.15% | 64069 | 11136.21 | 2.38% | | 600028 | 中国石化 | 5.40 | 18.16 | -0.12 | -2.17% | 1525472 | 83166.65 | 0.16% | | 688500 | 慧辰股份 | 31.33 | -35.20 | -0.71 | -2.22% | 15115.24 | 4691.899 | 2.02% | | 603778 | 国晟科技 | 9.75 | -11.43 | -0.23 | -2.30% | 306705 | 30107.77 | 4.77% | | 601898 | 中煤能源 | 14.39 | 10.41 | -0.34 | -2.31% | 285239 | 41650.66 | 0.31% | | 300785 | 值得买 | 33.42 | 80.22 | -0.80 | -2.34% | 33408 | 11248.98 | 2.57% | | 603377 | ST东时 | 3.26 | -2.83 | -0.08 | -2.40% | 61269 | 1990.94 | 0.85% | | 003007 | 直真科技 | 39.03 | 132.52 | -1.02 | -2.55% | 17737 | 6971.92 | 2.44% | | 688795 | 摩尔线程 | 348.73 | -221.08 | -9.12 | -2.55% | 27610.74 | 96734.92 | 4.93% | | 002963 | 豪尔赛 | 19.60 | -24.14 | -0.53 | -2.63% | 30812 | 6096.21 | 2.06% | | 300034 | 钢研高纳 | 15.87 | 99.97 | -0.43 | -2.64% | 78723 | 12588.36 | 1.03% | | 300719 | 安达维尔 | 12.16 | -166.41 | -0.33 | -2.64% | 28688 | 3504.74 | 1.60% | | 002985 | 北摩高科 | 27.97 | 42.27 | -0.76 | -2.65% | 35015 | 9799.22 | 1.06% | | 600764 | 中国海防 | 19.03 | 166.28 | -0.52 | -2.66% | 74734 | 14286.3 | 1.05% | | 002542 | *ST中岩 | 1.74 | -3.26 | -0.05 | -2.79% | 140077 | 2457.3 | 0.80% | | 688568 | 中科星图 | 30.14 | -66.30 | -0.87 | -2.81% | 73051.56 | 22133.9 | 0.90% | | 600198 | 大唐电信 | 7.92 | -278.94 | -0.23 | -2.82% | 232500 | 18548.37 | 1.79% | | 688172 | 燕东微 | 41.68 | -61.34 | -1.22 | -2.84% | 94235.03 | 39263.32 | 0.79% | | 601061 | 中信金属 | 11.27 | 14.11 | -0.33 | -2.84% | 139924 | 15910.28 | 0.29% | | 688009 | 中国通号 | 4.68 | 14.00 | -0.14 | -2.90% | 364273.4 | 17059.47 | 0.42% | | 920806 | 云星宇 | 9.87 | 40.70 | -0.31 | -3.05% | 24180 | 2419.834 | 0.80% | | 300860 | 锋尚文化 | 29.31 | -164.59 | -0.95 | -3.14% | 27325 | 8009.05 | 2.50% | | 603533 | 掌阅科技 | 24.25 | -160.16 | -0.79 | -3.15% | 223368 | 54502.64 | 5.09% | | 605178 | 时空科技 | 63.42 | -30.40 | -2.11 | -3.22% | 18239 | 11586.89 | 1.84% | | 603986 | 兆易创新 | 359.09 | 31.88 | -12.23 | -3.29% | 176195 | 634948.8 | 2.63% | | 000798 | 中水渔业 | 10.26 | 37.61 | -0.35 | -3.30% | 329169 | 33917.52 | 9.00% | | 301169 | 零点有数 | 53.23 | -134.76 | -1.86 | -3.38% | 11290 | 6077.39 | 1.57% | | 600855 | 航天长峰 | 13.43 | -37.42 | -0.48 | -3.45% | 123734 | 16775.59 | 2.65% | | 688277 | 天智航 | 14.95 | -35.70 | -0.54 | -3.49% | 30334.13 | 4582.518 | 0.65% | | 002385 | 大北农 | 3.25 | -8.96 | -0.12 | -3.56% | 1150445 | 37484.13 | 3.34% | | 300846 | 首都在线 | 19.17 | -73.69 | -0.74 | -3.72% | 173947 | 33724.89 | 4.18% | | 920879 | 基康技术 | 11.98 | 29.08 | -0.47 | -3.78% | 12435 | 1502.16 | 0.83% | | 688084 | 晶品特装 | 43.88 | -126.85 | -1.82 | -3.98% | 15150.77 | 6745.377 | 2.00% | | 600435 | 北方导航 | 11.45 | -399.75 | -0.49 | -4.10% | 241058 | 27938.84 | 1.59% | | 300593 | 新雷能 | 30.91 | -95.98 | -1.38 | -4.27% | 119908 | 37379.21 | 2.66% | | 603138 | 海量数据 | 14.06 | -42.40 | -0.65 | -4.42% | 159697 | 22649.69 | 5.54% | | 603123 | 翠微股份 | 9.86 | -22.50 | -0.46 | -4.46% | 399564 | 39406.71 | 6.13% | | 600730 | *ST高科 | 8.42 | -37.73 | -0.40 | -4.54% | 87455 | 7409.49 | 1.49% | | 920819 | 颖泰生物 | 3.12 | -14.35 | -0.15 | -4.59% | 88946 | 2814.061 | 0.73% | | 300810 | 中科海讯 | 25.50 | -123.58 | -1.26 | -4.71% | 43675 | 11328.78 | 3.83% | | 600313 | 农发种业 | 6.98 | 110.90 | -0.37 | -5.03% | 830864.9 | 57930.16 | 7.68% | | 300419 | ST浩丰 | 8.72 | -26.60 | -0.48 | -5.22% | 62549 | 5564.42 | 1.70% | | 002383 | 合众思壮 | 7.75 | -31.09 | -0.49 | -5.95% | 339094 | 26637.98 | 4.58% | | 002306 | ST云网 | 2.20 | -31.15 | -0.15 | -6.38% | 168747 | 3780.75 | 2.08% | | 601949 | 中国出版 | 5.85 | 21.03 | -0.41 | -6.55% | 1005967 | 57856.08 | 5.28% | | 300010 | ST豆神 | 4.97 | -177.17 | -0.43 | -7.96% | 1425875 | 75341.35 | 8.71% | | 920208 | 青矩技术 | 10.49 | 9.88 | -0.97 | -8.46% | 93954 | 9990.29 | 5.83% | | 003004 | 声迅股份 | 66.00 | -337.58 | -6.50 | -8.97% | 29847 | 20326.63 | 4.34% |
|