|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南旅游(002059)云南省上涨家数:5下跌家数:34平均涨幅:-1.80%平均换手:2.19%总成交额:158.08亿元 更新时间：2026-08-19 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000560 | 我爱我家 | 2.38 | -57.53 | +0.22 | +10.19% | 4017977 | 94780.43 | 17.18% | | 600792 | 云煤能源 | 3.79 | -8.56 | +0.14 | +3.84% | 490876 | 18506.44 | 4.42% | | 600025 | 华能水电 | 9.79 | 21.36 | +0.14 | +1.45% | 152753 | 14847.98 | 0.08% | | 920266 | 生物谷 | 7.89 | -35.39 | +0.10 | +1.28% | 60096 | 4867.992 | 5.07% | | 000538 | 云南白药 | 49.83 | 16.92 | +0.33 | +0.67% | 39830 | 19836.95 | 0.22% | | 600725 | 云维股份 | 3.24 | -106.16 | -0.02 | -0.61% | 235512 | 7690.97 | 1.91% | | 600422 | 昆药集团 | 8.61 | 55.39 | -0.07 | -0.81% | 73829 | 6433.25 | 0.98% | | 002727 | 一心堂 | 11.62 | 24.37 | -0.11 | -0.94% | 43607 | 5109.69 | 1.11% | | 601236 | 红塔证券 | 6.74 | 28.40 | -0.07 | -1.03% | 51323 | 3483.29 | 0.11% | | 600995 | 南网储能 | 12.44 | 19.65 | -0.13 | -1.03% | 48243 | 6020.07 | 0.15% | | 002812 | 恩捷股份 | 56.92 | 148.21 | -0.79 | -1.37% | 133015 | 76905.95 | 1.62% | | 000807 | 云铝股份 | 26.19 | 10.46 | -0.38 | -1.43% | 275246 | 71766.94 | 0.79% | | 002033 | 丽江股份 | 8.83 | 19.28 | -0.14 | -1.56% | 78291 | 6965.64 | 1.42% | | 002059 | 云南旅游 | 4.40 | -14.14 | -0.07 | -1.57% | 31490 | 1392.43 | 0.32% | | 605266 | 健之佳 | 16.58 | 17.02 | -0.27 | -1.60% | 8356 | 1398.21 | 0.54% | | 600096 | 云天化 | 30.13 | 10.31 | -0.58 | -1.89% | 255655 | 78027.43 | 1.40% | | 600239 | ST云城 | 1.38 | -8.16 | -0.03 | -2.13% | 101748 | 1410.65 | 0.63% | | 601099 | 太平洋 | 3.34 | 136.35 | -0.08 | -2.34% | 747235.1 | 25196.75 | 1.10% | | 000948 | 南天信息 | 13.75 | 125.04 | -0.34 | -2.41% | 59093 | 8108.67 | 1.52% | | 002200 | 交投生态 | 6.80 | 34.45 | -0.17 | -2.44% | 23868 | 1641.34 | 1.22% | | 002114 | 罗平锌电 | 7.20 | -13.50 | -0.18 | -2.44% | 40194 | 2904.35 | 1.24% | | 600883 | 博闻科技 | 7.73 | 64.86 | -0.20 | -2.52% | 67358 | 5214.79 | 2.85% | | 002428 | 云南锗业 | 105.54 | 3617.68 | -2.76 | -2.55% | 668669 | 714961.1 | 10.24% | | 300957 | 贝泰妮 | 31.28 | 24.39 | -0.83 | -2.58% | 35507 | 11211.19 | 0.84% | | 605296 | 神农集团 | 30.29 | -29.63 | -0.83 | -2.67% | 16676 | 5130.07 | 0.32% | | 000878 | 云南铜业 | 16.10 | 28.90 | -0.46 | -2.78% | 164943 | 26656.42 | 0.82% | | 600497 | 驰宏锌锗 | 9.88 | 41.40 | -0.30 | -2.95% | 554222 | 55061.68 | 1.10% | | 920152 | 昆工科技 | 13.36 | -6.90 | -0.44 | -3.19% | 7324 | 988.7292 | 0.89% | | 600265 | *ST景谷 | 22.22 | -12.52 | -0.74 | -3.22% | 7191 | 1612.48 | 0.55% | | 301311 | 昆船智能 | 13.18 | -30.30 | -0.44 | -3.23% | 15519 | 2065.11 | 0.65% | | 300142 | 沃森生物 | 12.65 | 70.80 | -0.43 | -3.29% | 392351 | 50324.06 | 2.49% | | 300505 | 川金诺 | 20.52 | 13.34 | -0.72 | -3.39% | 233120 | 47949.26 | 10.73% | | 600459 | 贵研铂业 | 22.02 | 27.50 | -0.80 | -3.51% | 247487 | 55255.67 | 3.26% | | 300767 | 震安科技 | 19.89 | -49.01 | -0.77 | -3.73% | 56594 | 11384.66 | 2.36% | | 000903 | ST云动 | 1.79 | -3.45 | -0.07 | -3.76% | 137426 | 2482.29 | 0.72% | | 300755 | 华致酒行 | 11.08 | -11.51 | -0.47 | -4.07% | 22336 | 2500.98 | 0.54% | | 002053 | 云南能投 | 9.39 | 39.07 | -0.40 | -4.09% | 114254 | 10973.33 | 1.24% | | 000960 | 锡业股份 | 36.91 | 26.02 | -2.02 | -5.19% | 270628 | 101142.3 | 1.64% | | 002265 | 建设工业 | 18.42 | 81.75 | -1.07 | -5.49% | 99532 | 18578.65 | 0.96% |
|