|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华夏航空(002928)贵州省上涨家数:10下跌家数:23平均涨幅:-1.08%平均换手:2.87%总成交额:95.75亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002025 | 航天电器 | 68.78 | 139.27 | +3.48 | +5.33% | 212104 | 144779.1 | 4.67% | | 603439 | 三力制药 | 14.14 | 15259.41 | +0.35 | +2.54% | 666363 | 96551.64 | 16.50% | | 002927 | 泰永长征 | 17.66 | -387.64 | +0.38 | +2.20% | 146023 | 25971.52 | 6.62% | | 603458 | 勘设股份 | 10.98 | -8.03 | +0.23 | +2.14% | 104166 | 11437.3 | 3.40% | | 300919 | 中伟新材 | 38.01 | 18.57 | +0.20 | +0.53% | 62931 | 24035.85 | 0.69% | | 002928 | 华夏航空 | 6.32 | 19.30 | +0.03 | +0.48% | 177077 | 11224.88 | 1.39% | | 600367 | 红星发展 | 35.44 | 122.59 | +0.14 | +0.40% | 250788 | 88922.88 | 7.79% | | 000733 | 振华科技 | 40.94 | 23.63 | +0.16 | +0.39% | 104434 | 42749.01 | 1.88% | | 688239 | 航宇科技 | 52.90 | 47.46 | +0.20 | +0.38% | 63504.01 | 33483.38 | 3.33% | | 688439 | 振华风光 | 36.40 | 74.41 | +0.06 | +0.17% | 12389.94 | 4523.998 | 0.62% | | 920809 | 安达科技 | 6.91 | 91.29 | 0.00 | 0.00% | 57034 | 3967.368 | 1.24% | | 688707 | 振华新材 | 10.06 | -13.15 | -0.01 | -0.10% | 48452.8 | 4928.364 | 0.95% | | 002039 | 黔源电力 | 19.56 | 11.85 | -0.07 | -0.36% | 43736 | 8576.14 | 1.02% | | 600610 | 中毅达 | 7.53 | 175.73 | -0.03 | -0.40% | 266984 | 20275.88 | 3.77% | | 600519 | 贵州茅台 | 1272.75 | 19.54 | -5.21 | -0.41% | 13762 | 175691.5 | 0.11% | | 600523 | 贵航股份 | 11.84 | 22.97 | -0.11 | -0.92% | 36121 | 4314.88 | 0.89% | | 600395 | 盘江股份 | 5.20 | 28.05 | -0.06 | -1.14% | 231334 | 12133.48 | 1.08% | | 000589 | 贵州轮胎 | 4.25 | 9.05 | -0.05 | -1.16% | 203499 | 8661.351 | 1.32% | | 601997 | 贵阳银行 | 5.62 | 4.00 | -0.07 | -1.23% | 421521 | 23776.89 | 1.15% | | 002424 | ST百灵 | 4.45 | -48.87 | -0.06 | -1.33% | 50582 | 2264.74 | 0.44% | | 000920 | 沃顿科技 | 11.21 | 23.16 | -0.17 | -1.49% | 41359 | 4671.33 | 0.88% | | 301428 | 世纪恒通 | 26.29 | -62.16 | -0.52 | -1.94% | 17244 | 4576.34 | 2.48% | | 600765 | 中航重机 | 13.51 | 37.43 | -0.28 | -2.03% | 137193 | 18682.44 | 0.88% | | 600903 | 贵州燃气 | 6.75 | 433.33 | -0.18 | -2.60% | 788451.1 | 54658.68 | 6.77% | | 002895 | 川恒股份 | 30.95 | 14.60 | -0.87 | -2.73% | 35615 | 11138.63 | 0.59% | | 300288 | 朗玛信息 | 9.46 | -317.07 | -0.27 | -2.77% | 42546 | 4057.97 | 1.65% | | 600996 | 贵广网络 | 6.77 | -6.46 | -0.22 | -3.15% | 119280 | 8168.1 | 0.96% | | 002390 | 信邦制药 | 2.91 | 50.20 | -0.10 | -3.32% | 234081 | 6886.1 | 1.21% | | 600992 | 贵绳股份 | 9.50 | -62.35 | -0.33 | -3.36% | 43566 | 4194.98 | 1.78% | | 603058 | 永吉股份 | 8.57 | 33.05 | -0.33 | -3.71% | 67472 | 5857.51 | 1.63% | | 002037 | 保利联合 | 6.58 | -3.40 | -0.26 | -3.80% | 48776 | 3251.26 | 1.01% | | 600227 | 赤天化 | 3.95 | -35.45 | -0.17 | -4.13% | 1766220 | 71103.95 | 13.82% | | 002873 | 新天药业 | 7.96 | 236.76 | -0.36 | -4.33% | 55311 | 4461.75 | 2.31% | | 600594 | 益佰制药 | 3.48 | -7.00 | -0.18 | -4.92% | 210789 | 7480.57 | 2.69% |
|