|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海昇药业(920656)浙江省上涨家数:631下跌家数:115平均涨幅:+2.06%平均换手:3.06%总成交额:1954.60亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920169 | 七丰精工 | 21.81 | 61.01 | +1.44 | +7.07% | 37544 | 8039.037 | 7.38% | | 920701 | 豪声电子 | 11.52 | 42.92 | +0.60 | +5.49% | 21710 | 2446.313 | 2.17% | | 920288 | 华大海天 | 19.75 | 18.75 | +0.90 | +4.77% | 77541 | 15001.89 | 43.37% | | 920855 | 浙江大农 | 13.68 | 46.24 | +0.55 | +4.19% | 24381 | 3291.345 | 3.64% | | 920166 | 海圣医疗 | 20.22 | 18.80 | +0.69 | +3.53% | 5109 | 1028.44 | 2.15% | | 920770 | 艾能聚 | 10.74 | 32.99 | +0.36 | +3.47% | 34964 | 3686.606 | 4.27% | | 920028 | 新恒泰 | 15.93 | 23.51 | +0.52 | +3.37% | 28729 | 4538.012 | 4.42% | | 920056 | 能之光 | 14.80 | 29.73 | +0.46 | +3.21% | 8488 | 1240.462 | 1.78% | | 920685 | 新芝生物 | 11.62 | 27.87 | +0.36 | +3.20% | 19895 | 2282.816 | 3.41% | | 920924 | 广脉科技 | 14.88 | 147.20 | +0.45 | +3.12% | 18700 | 2755.892 | 2.86% | | 920608 | 丰安股份 | 14.12 | 26.65 | +0.40 | +2.92% | 9294 | 1300.411 | 1.93% | | 920679 | 前进科技 | 15.63 | 43.73 | +0.44 | +2.90% | 2400 | 372.2226 | 0.65% | | 920130 | 立方控股 | 16.99 | -29.43 | +0.44 | +2.66% | 13519 | 2289.244 | 2.36% | | 920015 | 锦华新材 | 39.02 | 36.54 | +0.98 | +2.58% | 15089 | 5871.624 | 3.77% | | 920223 | 荣亿精密 | 13.76 | -84.17 | +0.31 | +2.30% | 35040 | 4782.55 | 4.29% | | 920690 | 捷众科技 | 15.65 | 18.27 | +0.35 | +2.29% | 6891 | 1070.64 | 1.23% | | 920527 | 夜光明 | 15.80 | 36.61 | +0.35 | +2.27% | 6574 | 1026.645 | 1.41% | | 920061 | 西磁科技 | 17.46 | 221.06 | +0.38 | +2.22% | 7196 | 1250.746 | 1.83% | | 920656 | 海昇药业 | 15.05 | 17.47 | +0.32 | +2.17% | 4490 | 673.5952 | 0.55% | | 920062 | 科润智控 | 7.30 | -548.73 | +0.14 | +1.96% | 11297 | 819.0539 | 0.85% | | 920475 | 三友科技 | 11.66 | -20626.95 | +0.22 | +1.92% | 4470 | 519.7552 | 0.80% | | 920570 | 坤博精工 | 24.95 | 69.05 | +0.47 | +1.92% | 4722 | 1165.442 | 1.85% | | 920974 | 凯大催化 | 6.38 | 30.85 | +0.12 | +1.92% | 7516 | 476.5381 | 0.60% | | 920682 | 球冠电缆 | 5.89 | 30.06 | +0.11 | +1.90% | 17146 | 1000.644 | 0.76% | | 920906 | 舜宇精工 | 15.50 | -199.26 | +0.27 | +1.77% | 5910 | 912.8911 | 1.77% | | 920036 | 觅睿科技 | 32.90 | 26.39 | +0.53 | +1.64% | 9015 | 2922.783 | 6.90% | | 920101 | 志高机械 | 16.37 | 20.23 | +0.24 | +1.49% | 3489 | 566.745 | 0.34% | | 920227 | 美登科技 | 48.35 | 42.15 | +0.66 | +1.38% | 2566 | 1241.118 | 1.45% | | 920249 | 利尔达 | 9.13 | 48.64 | +0.11 | +1.22% | 36217 | 3288.221 | 2.91% | | 920639 | 晨光电缆 | 6.13 | 120.20 | +0.07 | +1.16% | 12227 | 744.9439 | 1.03% | | 920069 | 普昂医疗 | 32.86 | 17.64 | +0.37 | +1.14% | 2686 | 883.4217 | 1.82% | | 920395 | 朗鸿科技 | 6.90 | 52.50 | +0.07 | +1.02% | 14740 | 1012.295 | 1.40% | | 920055 | 隆源股份 | 26.07 | 12.54 | +0.26 | +1.01% | 1735 | 451.4904 | 1.13% | | 920252 | 天宏锂电 | 14.79 | 351.17 | +0.13 | +0.89% | 8128 | 1197.079 | 1.19% | | 920086 | 科马材料 | 20.37 | 18.38 | +0.17 | +0.84% | 4248 | 863.4865 | 1.55% | | 920177 | 恒道科技 | 23.51 | 17.18 | +0.17 | +0.73% | 3387 | 791.0868 | 1.83% | | 920058 | 华洋赛车 | 27.44 | 50.45 | +0.18 | +0.66% | 19283 | 5417.891 | 6.99% | | 920218 | 新天力 | 15.20 | 26.99 | +0.09 | +0.60% | 7253 | 1100.437 | 3.44% | | 920093 | 信胜科技 | 19.63 | 10.75 | +0.11 | +0.56% | 27174 | 5297.812 | 10.78% | | 920118 | 太湖远大 | 20.99 | 19.09 | +0.09 | +0.43% | 2780 | 580.4939 | 0.89% | | 920011 | 晨光电机 | 18.27 | 18.97 | +0.06 | +0.33% | 4937 | 900.7779 | 2.65% | | 920270 | 天铭科技 | 11.44 | 54.90 | +0.03 | +0.26% | 2715 | 311.9366 | 0.33% | | 920136 | 永励精密 | 22.10 | 12.22 | +0.05 | +0.23% | 17807 | 3931.536 | 8.48% | | 920081 | 欧伦电气 | 42.29 | 12.53 | 0.00 | 0.00% | 12182 | 5169.818 | 7.12% | | 920222 | 益坤电气 | 27.57 | 39.92 | -0.10 | -0.36% | 14002 | 3866.726 | 12.11% | | 920079 | 乔路铭 | 12.96 | 12.23 | -0.06 | -0.46% | 31647 | 4095.614 | 4.36% | | 920211 | 新睿电子 | 94.33 | 59.13 | -0.98 | -1.03% | 2542 | 2406.13 | 2.19% |
|