|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海昇药业(870656)浙江省上涨家数:363下跌家数:324平均涨幅:+0.23%平均换手:3.48%总成交额:1426.97亿元 更新时间：2025-01-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836270 | 天铭科技 | 12.74 | 22.73 | +0.57 | +4.68% | 23080 | 2832.875 | 2.85% | | 836395 | 朗鸿科技 | 14.31 | 31.10 | +0.41 | +2.95% | 34197 | 4864.729 | 6.04% | | 832149 | 利尔达 | 10.37 | -82.16 | +0.17 | +1.67% | 91939 | 9525.619 | 7.97% | | 873679 | 前进科技 | 17.05 | 35.74 | +0.17 | +1.01% | 5785 | 975.006 | 2.21% | | 870508 | 丰安股份 | 13.21 | 30.18 | +0.11 | +0.84% | 4364 | 573.6788 | 1.07% | | 873152 | 天宏锂电 | 16.59 | 212.63 | +0.03 | +0.18% | 32527 | 5418.975 | 5.80% | | 920118 | 太湖远大 | 25.31 | 19.60 | -0.03 | -0.12% | 2250 | 570.5723 | 1.63% | | 870656 | 海昇药业 | 16.40 | 25.57 | -0.02 | -0.12% | 5251 | 857.1784 | 2.63% | | 836961 | 西磁科技 | 35.49 | 109.96 | -0.06 | -0.17% | 37729 | 13466.91 | 10.10% | | 873690 | 捷众科技 | 18.74 | 21.91 | -0.08 | -0.43% | 7950 | 1489.301 | 2.60% | | 430685 | 新芝生物 | 10.60 | 22.87 | -0.09 | -0.84% | 5699 | 608.921 | 1.04% | | 873570 | 坤博精工 | 31.26 | 48.56 | -0.27 | -0.86% | 5860 | 1848.314 | 2.62% | | 834639 | 晨光电缆 | 6.11 | 38.40 | -0.07 | -1.13% | 19259 | 1180.628 | 1.64% | | 831855 | 浙江大农 | 15.82 | 35.02 | -0.25 | -1.56% | 12460 | 1975.939 | 1.86% | | 873169 | 七丰精工 | 12.77 | 114.76 | -0.23 | -1.77% | 12349 | 1583.015 | 2.43% | | 834062 | 科润智控 | 7.35 | 28.86 | -0.14 | -1.87% | 23129 | 1713.831 | 1.79% | | 873527 | 夜光明 | 12.85 | 70.26 | -0.28 | -2.13% | 15945 | 2073.583 | 4.39% | | 831906 | 舜宇精工 | 18.75 | 94.89 | -0.44 | -2.29% | 17428 | 3316.859 | 5.25% | | 830974 | 凯大催化 | 7.17 | 885.34 | -0.17 | -2.32% | 21273 | 1540.098 | 1.65% | | 838701 | 豪声电子 | 28.04 | 9.12 | -0.77 | -2.67% | 14303 | 4040.101 | 5.84% | | 873223 | 荣亿精密 | 10.11 | -58.04 | -0.29 | -2.79% | 31167 | 3171.968 | 3.82% | | 834058 | 华洋赛车 | 27.88 | 23.89 | -1.04 | -3.60% | 18688 | 5306.802 | 13.34% | | 833030 | 立方控股 | 15.94 | -42.35 | -0.65 | -3.92% | 19302 | 3115.278 | 3.45% | | 834770 | 艾能聚 | 17.90 | 58.48 | -0.95 | -5.04% | 82544 | 15023.36 | 10.08% | | 838227 | 美登科技 | 52.73 | 49.67 | -3.47 | -6.17% | 27819 | 14936.01 | 15.78% |
|