|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿智科技(870726)广东省上涨家数:525下跌家数:319平均涨幅:+0.57%平均换手:2.31%总成交额:1366.85亿元 更新时间：2024-12-11 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873001 | 纬达光电 | 18.44 | 115.81 | +0.95 | +5.43% | 11348 | 2037.684 | 1.28% | | 832876 | 慧为智能 | 22.10 | 807.10 | +0.24 | +1.10% | 4237 | 934.7981 | 1.11% | | 831627 | 力王股份 | 24.23 | 108.35 | +0.20 | +0.83% | 8673 | 2101.702 | 1.85% | | 836871 | 派特尔 | 14.60 | 34.94 | +0.10 | +0.69% | 3718 | 543.397 | 0.94% | | 870866 | 绿亨科技 | 9.06 | 42.66 | +0.06 | +0.67% | 8095 | 730.7986 | 0.85% | | 837821 | 则成电子 | 31.74 | 110.36 | +0.17 | +0.54% | 3290 | 1043.034 | 0.65% | | 870976 | 视声智能 | 22.38 | 31.75 | +0.01 | +0.04% | 5511 | 1239.052 | 2.14% | | 430556 | 雅达股份 | 8.14 | 45.67 | -0.02 | -0.25% | 12394 | 1003.464 | 1.05% | | 872374 | 云里物里 | 32.80 | 97.94 | -0.18 | -0.55% | 3941 | 1302.363 | 1.17% | | 831175 | 派诺科技 | 16.64 | 37.99 | -0.11 | -0.66% | 4251 | 711.2834 | 1.05% | | 831167 | 鑫汇科 | 25.26 | 69.67 | -0.25 | -0.98% | 6426 | 1615.173 | 2.23% | | 836807 | 奔朗新材 | 10.35 | 61.37 | -0.11 | -1.05% | 20102 | 2099.009 | 1.73% | | 836957 | 汉维科技 | 12.88 | 54.59 | -0.20 | -1.53% | 6295 | 808.8913 | 1.47% | | 832110 | 雷特科技 | 32.84 | 32.15 | -0.54 | -1.62% | 1944 | 637.4579 | 1.26% | | 833075 | 柏星龙 | 34.88 | 41.17 | -1.06 | -2.95% | 16533 | 5809.517 | 6.71% | | 832469 | 富恒新材 | 16.59 | 38.85 | -0.56 | -3.27% | 89064 | 14595.16 | 9.09% | | 832491 | 奥迪威 | 26.31 | 46.24 | -0.89 | -3.27% | 39052 | 10358.8 | 3.42% | | 837023 | 芭薇股份 | 19.50 | 42.46 | -1.00 | -4.88% | 57324 | 10956.99 | 16.73% | | 870726 | 鸿智科技 | 27.77 | 50.27 | -1.83 | -6.18% | 23919 | 6518.886 | 14.81% |
|