|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰安股份(870508)浙江省上涨家数:705下跌家数:3平均涨幅:+4.95%平均换手:3.98%总成交额:1566.03亿元 更新时间：2025-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838227 | 美登科技 | 50.84 | 47.89 | +7.12 | +16.29% | 26648 | 12982.9 | 15.12% | | 832149 | 利尔达 | 10.23 | -81.06 | +1.27 | +14.17% | 130037 | 12503.79 | 11.27% | | 833030 | 立方控股 | 16.50 | -43.84 | +1.80 | +12.24% | 34588 | 5496.022 | 6.18% | | 873169 | 七丰精工 | 12.84 | 115.39 | +1.35 | +11.75% | 26507 | 3260.067 | 5.21% | | 834770 | 艾能聚 | 16.70 | 54.56 | +1.71 | +11.41% | 81259 | 12975.41 | 9.92% | | 831855 | 浙江大农 | 15.98 | 35.38 | +1.56 | +10.82% | 27730 | 4237.187 | 4.13% | | 873223 | 荣亿精密 | 9.74 | -55.92 | +0.91 | +10.31% | 43608 | 4090.51 | 5.35% | | 834058 | 华洋赛车 | 26.56 | 22.75 | +2.47 | +10.25% | 15056 | 3855.542 | 10.75% | | 831906 | 舜宇精工 | 19.40 | 98.18 | +1.78 | +10.10% | 35326 | 6643.212 | 10.65% | | 873527 | 夜光明 | 12.70 | 69.44 | +1.11 | +9.58% | 23314 | 2869.836 | 6.41% | | 838701 | 豪声电子 | 28.00 | 9.11 | +2.40 | +9.37% | 20241 | 5467.551 | 8.26% | | 873570 | 坤博精工 | 31.07 | 48.26 | +2.66 | +9.36% | 11124 | 3353.18 | 4.97% | | 873152 | 天宏锂电 | 16.45 | 210.83 | +1.39 | +9.23% | 72568 | 11482.74 | 12.94% | | 836395 | 朗鸿科技 | 13.42 | 29.16 | +1.12 | +9.11% | 24353 | 3175.532 | 4.30% | | 873679 | 前进科技 | 16.96 | 35.56 | +1.40 | +9.00% | 15045 | 2443.739 | 5.76% | | 873690 | 捷众科技 | 18.16 | 21.23 | +1.47 | +8.81% | 11341 | 1995.677 | 5.01% | | 870508 | 丰安股份 | 12.85 | 29.35 | +1.02 | +8.62% | 9444 | 1180.58 | 2.31% | | 836270 | 天铭科技 | 11.16 | 19.91 | +0.88 | +8.56% | 11392 | 1233.8 | 1.40% | | 834639 | 晨光电缆 | 6.12 | 38.46 | +0.48 | +8.51% | 34053 | 2033.664 | 2.91% | | 834062 | 科润智控 | 7.41 | 29.10 | +0.53 | +7.70% | 55456 | 3999.481 | 4.28% | | 836961 | 西磁科技 | 33.43 | 103.58 | +2.37 | +7.63% | 45830 | 14745.44 | 12.26% | | 920118 | 太湖远大 | 25.33 | 19.62 | +1.78 | +7.56% | 6113 | 1515.323 | 4.43% | | 830974 | 凯大催化 | 7.52 | 928.56 | +0.52 | +7.43% | 29529 | 2139.15 | 2.29% | | 430685 | 新芝生物 | 10.60 | 22.87 | +0.71 | +7.18% | 12118 | 1254.936 | 2.22% | | 870656 | 海昇药业 | 16.23 | 25.31 | +1.03 | +6.78% | 10131 | 1618.311 | 5.07% |
|