|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧福蛋业(920371)江苏省上涨家数:113下跌家数:619平均涨幅:-2.37%平均换手:2.77%总成交额:1676.34亿元 更新时间：2026-10-29 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920050 | 爱伦医疗 | 31.34 | 19.81 | +2.15 | +7.37% | 20667 | 6611.024 | 11.42% | | 920200 | 振宏股份 | 27.95 | 21.22 | +1.56 | +5.91% | 24830 | 6887.75 | 5.60% | | 920006 | 晟楠科技 | 19.70 | -892.82 | +0.79 | +4.18% | 82478 | 16722 | 17.26% | | 920121 | 江天科技 | 26.92 | 16.13 | +0.67 | +2.55% | 4200 | 1139.633 | 3.52% | | 920735 | 德源药业 | 25.75 | 12.41 | +0.28 | +1.10% | 16698 | 4253.425 | 1.46% | | 920005 | 鼎佳精密 | 23.65 | 38.77 | +0.08 | +0.34% | 2944 | 700.0734 | 0.77% | | 920068 | 天工股份 | 13.40 | 101.48 | +0.03 | +0.22% | 8869 | 1201.976 | 0.51% | | 920790 | 联迪信息 | 20.03 | -296.49 | +0.04 | +0.20% | 9966 | 1992.038 | 1.83% | | 920642 | 通易航天 | 9.10 | -33.51 | -0.04 | -0.44% | 43019 | 4016.28 | 4.29% | | 920593 | 鼎智科技 | 25.06 | 172.76 | -0.14 | -0.56% | 37477 | 9558.672 | 2.31% | | 920012 | 创达新材 | 45.76 | 32.63 | -0.29 | -0.63% | 5232 | 2397.689 | 2.71% | | 920167 | 同享科技 | 12.67 | 22.41 | -0.12 | -0.94% | 3289 | 418.3965 | 0.50% | | 920547 | 无锡晶海 | 18.66 | 21.65 | -0.19 | -1.01% | 3524 | 661.6262 | 0.93% | | 920238 | 长鹰硬科 | 50.70 | 10.21 | -0.71 | -1.38% | 17565 | 9076.12 | 8.15% | | 920149 | 旭杰科技 | 7.80 | -23.67 | -0.11 | -1.39% | 6985 | 552.29 | 1.10% | | 920262 | 太湖雪 | 15.23 | 21.50 | -0.22 | -1.42% | 12501 | 1929.551 | 3.24% | | 920180 | 爱得科技 | 10.27 | 18.66 | -0.15 | -1.44% | 5663 | 592.7869 | 1.57% | | 920363 | 莱赛激光 | 9.24 | 330.62 | -0.14 | -1.49% | 9381 | 880.4125 | 1.33% | | 920339 | 恒太照明 | 9.06 | 74.27 | -0.15 | -1.63% | 5158 | 471.6327 | 0.34% | | 920168 | 通宝光电 | 14.73 | 17.42 | -0.26 | -1.73% | 1934 | 287.6808 | 0.69% | | 920014 | 特瑞斯 | 8.34 | 389.24 | -0.15 | -1.77% | 3377 | 284.7639 | 0.52% | | 920181 | 赛英电子 | 64.86 | 27.47 | -1.19 | -1.80% | 6091 | 3992.965 | 6.08% | | 920220 | 朗信电气 | 53.53 | 26.89 | -1.07 | -1.96% | 46356 | 25663.82 | 22.36% | | 920117 | 龙鑫智能 | 22.77 | 17.25 | -0.46 | -1.98% | 9322 | 2134.241 | 2.88% | | 920183 | 海菲曼 | 27.67 | 17.70 | -0.57 | -2.02% | 1780 | 492.563 | 1.54% | | 920035 | 精创电气 | 22.48 | 23.24 | -0.47 | -2.05% | 3681 | 843.5566 | 2.34% | | 920278 | 鹿得医疗 | 5.68 | 75.89 | -0.12 | -2.07% | 5293 | 302.6162 | 0.54% | | 920946 | 森萱医药 | 10.14 | 28.97 | -0.22 | -2.12% | 24694 | 2520.426 | 0.58% | | 920662 | 方盛股份 | 16.46 | 170.29 | -0.36 | -2.14% | 10778 | 1851.881 | 3.99% | | 920245 | 威博液压 | 12.46 | 45.10 | -0.29 | -2.27% | 2688 | 339.4141 | 0.51% | | 920371 | 欧福蛋业 | 6.41 | 24.90 | -0.15 | -2.29% | 11050 | 716.2453 | 0.57% | | 920007 | 酉立智能 | 29.18 | 23.86 | -0.71 | -2.38% | 491 | 144.5225 | 0.42% | | 920046 | 亿能电力 | 16.97 | 111.13 | -0.42 | -2.42% | 9542 | 1643.137 | 1.71% | | 920834 | 三维装备 | 8.07 | 20.16 | -0.20 | -2.42% | 3129 | 254.675 | 0.50% | | 920422 | 润普食品 | 8.71 | 26.06 | -0.22 | -2.46% | 8091 | 715.0292 | 1.20% | | 920802 | 保丽洁 | 9.88 | 30.49 | -0.25 | -2.47% | 2712 | 270.8057 | 0.75% | | 920914 | 远航精密 | 15.40 | 32.02 | -0.39 | -2.47% | 7140 | 1108.708 | 0.72% | | 920392 | 佳合科技 | 12.16 | 54.08 | -0.31 | -2.49% | 3722 | 455.0047 | 1.03% | | 920204 | 沪江材料 | 11.72 | 41.80 | -0.30 | -2.50% | 3460 | 408.6857 | 0.69% | | 920057 | 百甲科技 | 4.29 | -1699.03 | -0.11 | -2.50% | 6381 | 277.6343 | 0.55% | | 920026 | 卓兆点胶 | 15.69 | 42.65 | -0.41 | -2.55% | 5184 | 824.9989 | 0.60% | | 920002 | 万达轴承 | 52.93 | 52.54 | -1.40 | -2.58% | 26868 | 14584.7 | 6.02% | | 920950 | 迅安科技 | 12.35 | 23.41 | -0.35 | -2.76% | 1118 | 140.5482 | 0.31% | | 920299 | 灿能电力 | 12.03 | 52.23 | -0.35 | -2.83% | 5988 | 728.8551 | 1.32% | | 920396 | 常辅股份 | 16.32 | 28.87 | -0.48 | -2.86% | 8021 | 1323.692 | 1.61% | | 920003 | 中诚咨询 | 14.04 | 13.10 | -0.42 | -2.90% | 6099 | 866.95 | 3.13% | | 920284 | 灵鸽科技 | 15.45 | -103.03 | -0.47 | -2.95% | 18395 | 2852.324 | 2.74% | | 920158 | 长江能科 | 6.70 | 35.59 | -0.22 | -3.18% | 10440 | 707.6678 | 1.76% | | 920665 | 科强股份 | 7.60 | 40.41 | -0.26 | -3.31% | 6568 | 508.3511 | 1.02% | | 920720 | 吉冈精密 | 7.23 | 37.37 | -0.26 | -3.47% | 14079 | 1033.658 | 1.90% | | 920641 | 格利尔 | 12.47 | 42.36 | -0.45 | -3.48% | 17125 | 2167.984 | 2.94% | | 920436 | 大地电气 | 10.22 | 72.01 | -0.39 | -3.68% | 11513 | 1195.331 | 1.29% | | 920089 | 禾昌聚合 | 9.11 | 11.52 | -0.36 | -3.80% | 8841 | 816.0435 | 0.79% | | 920694 | 中裕科技 | 14.76 | 15.37 | -0.59 | -3.84% | 9707 | 1452.734 | 1.55% | | 920418 | 苏轴股份 | 19.90 | 25.96 | -0.84 | -4.05% | 31315 | 6386.748 | 2.00% | | 920126 | 永大股份 | 8.86 | 15.92 | -0.38 | -4.11% | 15880 | 1430.274 | 3.56% | | 920699 | 海达尔 | 47.08 | 60.89 | -2.12 | -4.31% | 4449 | 2139.677 | 1.52% | | 920533 | 骏创科技 | 18.45 | 57.34 | -0.85 | -4.40% | 54814 | 10267.24 | 7.49% | | 920025 | 凯达重工 | 9.54 | 33.12 | -0.45 | -4.50% | 48354 | 4743.849 | 9.48% | | 920509 | 同惠电子 | 20.86 | 42.21 | -1.04 | -4.75% | 24427 | 5172.222 | 2.91% | | 920221 | 易实精密 | 11.63 | 25.95 | -0.61 | -4.98% | 13111 | 1559.208 | 2.12% | | 920931 | 无锡鼎邦 | 9.07 | 396.00 | -0.58 | -6.01% | 8980 | 828.9935 | 3.12% | | 920201 | 百瑞吉 | 33.88 | 26.30 | -2.42 | -6.67% | 11612 | 4018.694 | 15.26% | | 920663 | 明阳科技 | 13.81 | 17.77 | -1.24 | -8.24% | 50840 | 7156.762 | 7.94% | | 920125 | 鸿仕达 | 113.60 | 72.36 | -11.06 | -8.87% | 15564 | 18860.98 | 6.80% | | 920100 | 三协电机 | 27.78 | 53.07 | -3.08 | -9.98% | 31534 | 9070.316 | 5.60% | | 920157 | 宇特光电 | 50.73 | 52.17 | -6.16 | -10.83% | 32392 | 17045.92 | 25.28% |
|