|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灿能电力(920299)江苏省上涨家数:83下跌家数:640平均涨幅:-2.53%平均换手:3.01%总成交额:2491.81亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920006 | 晟楠科技 | 16.42 | 623.67 | +0.87 | +5.59% | 56344 | 9652.051 | 11.79% | | 920126 | 永大股份 | 10.40 | -- | +0.51 | +5.16% | 87129 | 9339.721 | 19.51% | | 920125 | 鸿仕达 | 120.30 | 125.73 | +1.79 | +1.51% | 12672 | 15378.31 | 7.69% | | 920238 | N长鹰 | -- | -- | -- | -- | -- | -- | -- | | 920005 | 鼎佳精密 | 23.23 | 36.76 | -0.07 | -0.30% | 3204 | 742.0694 | 1.49% | | 920117 | 龙鑫智能 | 25.91 | -- | -0.08 | -0.31% | 56009 | 14691.54 | 27.71% | | 920699 | 海达尔 | 72.00 | 84.72 | -0.58 | -0.80% | 7615 | 5473.639 | 2.61% | | 920050 | 爱伦医疗 | 25.67 | 18.26 | -0.28 | -1.08% | 1574 | 405.1092 | 0.87% | | 920158 | 长江能科 | 8.22 | 28.86 | -0.13 | -1.56% | 37651 | 3174.12 | 7.05% | | 920392 | 佳合科技 | 12.95 | 54.78 | -0.21 | -1.60% | 3546 | 460.7857 | 0.98% | | 920509 | 同惠电子 | 18.37 | 41.74 | -0.41 | -2.18% | 16898 | 3139.121 | 2.01% | | 920168 | 通宝光电 | 14.95 | 15.98 | -0.36 | -2.35% | 3823 | 574.8083 | 1.36% | | 920180 | 爱得科技 | 11.05 | 18.53 | -0.28 | -2.47% | 4985 | 551.6492 | 1.40% | | 920946 | 森萱医药 | 8.85 | 25.27 | -0.23 | -2.53% | 23097 | 2063.094 | 0.54% | | 920220 | 朗信电气 | 39.66 | 22.83 | -1.04 | -2.56% | 10299 | 4121.883 | 4.97% | | 920068 | 天工股份 | 14.04 | 87.61 | -0.37 | -2.57% | 11728 | 1643.954 | 0.68% | | 920057 | 百甲科技 | 4.50 | 66.68 | -0.12 | -2.60% | 13677 | 624.3759 | 1.17% | | 920003 | 中诚咨询 | 15.76 | 13.24 | -0.45 | -2.78% | 1908 | 302.6746 | 0.98% | | 920089 | 禾昌聚合 | 9.74 | 11.61 | -0.28 | -2.79% | 8606 | 844.008 | 0.77% | | 920167 | 同享科技 | 14.32 | 25.63 | -0.44 | -2.98% | 9937 | 1425.637 | 1.52% | | 920802 | 保丽洁 | 9.73 | 31.29 | -0.30 | -2.99% | 4749 | 466.7751 | 1.31% | | 920593 | 鼎智科技 | 23.30 | 182.11 | -0.75 | -3.12% | 21920 | 5162.067 | 1.36% | | 920339 | 恒太照明 | 10.34 | 107.57 | -0.35 | -3.27% | 8241 | 853.4501 | 0.55% | | 920149 | 旭杰科技 | 7.30 | -12.16 | -0.25 | -3.31% | 5701 | 416.8399 | 0.90% | | 920204 | 沪江材料 | 11.80 | 45.50 | -0.41 | -3.36% | 3287 | 390.2739 | 0.66% | | 920014 | 特瑞斯 | 9.48 | 123.09 | -0.33 | -3.36% | 56957 | 5729.435 | 8.50% | | 920642 | 通易航天 | 9.81 | -38.65 | -0.35 | -3.44% | 48128 | 5002.446 | 4.81% | | 920418 | 苏轴股份 | 17.01 | 18.96 | -0.61 | -3.46% | 13416 | 2309.811 | 0.85% | | 920422 | 润普食品 | 8.60 | 32.18 | -0.31 | -3.48% | 7395 | 638.0167 | 1.12% | | 920720 | 吉冈精密 | 8.79 | 40.50 | -0.32 | -3.51% | 10929 | 970.8221 | 1.48% | | 920371 | 欧福蛋业 | 6.48 | 15.40 | -0.24 | -3.57% | 10651 | 694.3138 | 0.55% | | 920914 | 远航精密 | 17.41 | 31.36 | -0.65 | -3.60% | 23415 | 4086.716 | 2.35% | | 920121 | 江天科技 | 26.39 | 15.34 | -1.02 | -3.72% | 1107 | 296.3341 | 0.93% | | 920694 | 中裕科技 | 12.85 | 18.39 | -0.50 | -3.75% | 8799 | 1142.265 | 1.41% | | 920547 | 无锡晶海 | 16.56 | 20.20 | -0.65 | -3.78% | 5387 | 903.7094 | 1.43% | | 920012 | 创达新材 | 45.05 | 34.06 | -1.84 | -3.92% | 8526 | 3883.431 | 4.42% | | 920834 | 三维装备 | 7.66 | 19.77 | -0.33 | -4.13% | 6931 | 538.1479 | 1.10% | | 920665 | 科强股份 | 7.89 | 32.14 | -0.34 | -4.13% | 7844 | 627.132 | 1.22% | | 920363 | 莱赛激光 | 9.43 | 229.19 | -0.41 | -4.17% | 13751 | 1325.168 | 1.95% | | 920931 | 无锡鼎邦 | 8.99 | 169.74 | -0.40 | -4.26% | 3604 | 330.5841 | 1.25% | | 920663 | 明阳科技 | 11.25 | 17.17 | -0.51 | -4.34% | 4659 | 531.8858 | 0.73% | | 920278 | 鹿得医疗 | 5.95 | 75.23 | -0.27 | -4.34% | 15605 | 942.5915 | 2.11% | | 920007 | 酉立智能 | 32.86 | 20.15 | -1.54 | -4.48% | 1292 | 429.8385 | 1.21% | | 920533 | 骏创科技 | 16.19 | 61.38 | -0.76 | -4.48% | 12037 | 1982.574 | 1.65% | | 920183 | 海菲曼 | 26.89 | 17.57 | -1.28 | -4.54% | 2882 | 784.5365 | 2.56% | | 920221 | 易实精密 | 11.82 | 24.08 | -0.58 | -4.68% | 12766 | 1530.17 | 2.07% | | 920035 | 精创电气 | 22.13 | 24.92 | -1.13 | -4.86% | 5389 | 1216.27 | 3.42% | | 920026 | 卓兆点胶 | 15.72 | 35.27 | -0.81 | -4.90% | 5796 | 932.2923 | 0.67% | | 920002 | 万达轴承 | 47.00 | 50.36 | -2.45 | -4.95% | 7614 | 3634.362 | 1.71% | | 920245 | 威博液压 | 11.59 | 50.62 | -0.61 | -5.00% | 9219 | 1082.52 | 1.73% | | 920662 | 方盛股份 | 17.65 | 94.68 | -0.94 | -5.06% | 13246 | 2375.873 | 4.90% | | 920200 | 振宏股份 | 25.63 | 17.89 | -1.44 | -5.32% | 28246 | 7493.916 | 6.37% | | 920181 | 赛英电子 | 67.50 | 31.34 | -3.92 | -5.49% | 6451 | 4450.863 | 6.44% | | 920950 | 迅安科技 | 11.69 | 21.46 | -0.71 | -5.73% | 1985 | 238.8374 | 0.56% | | 920436 | 大地电气 | 9.60 | 827.64 | -0.59 | -5.79% | 10088 | 995.6728 | 1.14% | | 920735 | 德源药业 | 22.23 | 11.66 | -1.39 | -5.88% | 32865 | 7499.68 | 2.88% | | 920641 | 格利尔 | 11.11 | 154.06 | -0.70 | -5.93% | 11222 | 1281.685 | 2.48% | | 920396 | 常辅股份 | 16.93 | 29.08 | -1.07 | -5.94% | 12788 | 2223.178 | 2.49% | | 920284 | 灵鸽科技 | 14.82 | -143.86 | -0.98 | -6.20% | 30326 | 4695.095 | 4.52% | | 920100 | 三协电机 | 30.38 | 52.64 | -2.07 | -6.38% | 15757 | 4858.329 | 5.75% | | 920262 | 太湖雪 | 12.05 | 24.83 | -1.08 | -8.23% | 13560 | 1684.714 | 3.52% | | 920046 | 亿能电力 | 21.60 | 142.33 | -2.55 | -10.56% | 95582 | 21244.15 | 17.09% | | 920299 | 灿能电力 | 15.40 | 59.07 | -1.96 | -11.29% | 40564 | 6513.512 | 8.93% | | 920790 | 联迪信息 | 21.86 | -749.79 | -5.41 | -19.84% | 76817 | 17930.47 | 14.13% | | 920305 | 云创退 | 1.15 | -1.05 | -0.48 | -29.45% | 148704 | 2078.24 | 18.34% |
|