|
| 联迪信息(920790)江苏省上涨家数:458下跌家数:258平均涨幅:+0.38%平均换手:4.21%总成交额:4859.44亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920035 | 精创电气 | 30.13 | 33.92 | +2.14 | +7.65% | 21800 | 6481.593 | 13.85% | | 920950 | 迅安科技 | 12.64 | 23.20 | +0.75 | +6.31% | 7075 | 877.7721 | 1.98% | | 920642 | 通易航天 | 12.20 | -48.07 | +0.72 | +6.27% | 89025 | 10841.4 | 8.91% | | 920665 | 科强股份 | 9.36 | 38.13 | +0.54 | +6.12% | 34855 | 3271.32 | 5.44% | | 920931 | 无锡鼎邦 | 9.62 | 181.64 | +0.52 | +5.71% | 7395 | 701.4708 | 2.57% | | 920422 | 润普食品 | 9.21 | 34.46 | +0.48 | +5.50% | 12099 | 1095.122 | 1.83% | | 920278 | 鹿得医疗 | 5.88 | 74.35 | +0.28 | +5.00% | 28736 | 1669.177 | 3.88% | | 920006 | 晟楠科技 | 14.85 | 564.04 | +0.69 | +4.87% | 15722 | 2326.413 | 3.29% | | 920068 | 天工股份 | 16.71 | 104.28 | +0.73 | +4.57% | 30226 | 5035.297 | 1.74% | | 920262 | 太湖雪 | 12.47 | 25.70 | +0.54 | +4.53% | 9374 | 1152.259 | 2.43% | | 920149 | 旭杰科技 | 7.80 | -13.00 | +0.32 | +4.28% | 15223 | 1167.429 | 2.41% | | 920057 | 百甲科技 | 4.80 | 71.13 | +0.19 | +4.12% | 18709 | 894.2514 | 1.61% | | 920436 | 大地电气 | 10.60 | 913.85 | +0.40 | +3.92% | 11045 | 1167.3 | 1.24% | | 920914 | 远航精密 | 17.31 | 31.18 | +0.65 | +3.90% | 22596 | 3861.211 | 2.27% | | 920735 | 德源药业 | 25.90 | 13.59 | +0.95 | +3.81% | 45066 | 11575.61 | 3.95% | | 920694 | 中裕科技 | 13.48 | 19.30 | +0.47 | +3.61% | 7911 | 1059.672 | 1.27% | | 920007 | 酉立智能 | 35.55 | 21.80 | +1.18 | +3.43% | 2428 | 856.8614 | 2.28% | | 920547 | 无锡晶海 | 18.09 | 22.07 | +0.59 | +3.37% | 7294 | 1312.906 | 1.93% | | 920089 | 禾昌聚合 | 10.20 | 12.15 | +0.32 | +3.24% | 15383 | 1561.352 | 1.38% | | 920371 | 欧福蛋业 | 6.97 | 16.57 | +0.21 | +3.11% | 24506 | 1698.513 | 1.26% | | 920946 | 森萱医药 | 9.72 | 27.76 | +0.27 | +2.86% | 36136 | 3485.845 | 0.85% | | 920180 | 爱得科技 | 12.20 | 20.46 | +0.31 | +2.61% | 5760 | 703.4413 | 1.61% | | 920396 | 常辅股份 | 19.75 | 33.92 | +0.50 | +2.60% | 15467 | 3054.176 | 3.01% | | 920005 | 鼎佳精密 | 26.11 | 41.32 | +0.66 | +2.59% | 3701 | 961.5505 | 1.72% | | 920204 | 沪江材料 | 12.70 | 48.97 | +0.31 | +2.50% | 8071 | 1018.589 | 1.61% | | 920168 | 通宝光电 | 15.52 | 16.59 | +0.36 | +2.37% | 4113 | 632.4714 | 1.46% | | 920834 | 三维装备 | 8.71 | 22.48 | +0.20 | +2.35% | 12663 | 1097.503 | 2.02% | | 920245 | 威博液压 | 13.18 | 57.56 | +0.30 | +2.33% | 9112 | 1200.048 | 1.71% | | 920183 | 海菲曼 | 29.22 | 19.09 | +0.66 | +2.31% | 2120 | 616.7958 | 1.88% | | 920002 | 万达轴承 | 58.85 | 63.06 | +1.27 | +2.21% | 24403 | 14398.59 | 5.47% | | 920392 | 佳合科技 | 13.81 | 58.42 | +0.29 | +2.14% | 4899 | 676.6368 | 1.36% | | 920121 | 江天科技 | 28.36 | 16.48 | +0.56 | +2.01% | 2729 | 770.06 | 2.29% | | 920014 | 特瑞斯 | 8.77 | 113.88 | +0.17 | +1.98% | 48539 | 4114.59 | 7.24% | | 920050 | 爱伦医疗 | 26.40 | 18.78 | +0.48 | +1.85% | 2066 | 541.5968 | 1.14% | | 920720 | 吉冈精密 | 10.17 | 46.85 | +0.17 | +1.70% | 20096 | 2030.455 | 2.72% | | 920003 | 中诚咨询 | 17.40 | 14.61 | +0.27 | +1.58% | 6352 | 1106.05 | 3.26% | | 920299 | 灿能电力 | 15.98 | 61.30 | +0.24 | +1.52% | 13658 | 2178.088 | 3.01% | | 920221 | 易实精密 | 13.75 | 28.01 | +0.20 | +1.48% | 34605 | 4729.039 | 5.60% | | 920418 | 苏轴股份 | 20.49 | 22.83 | +0.29 | +1.44% | 28553 | 5832.444 | 1.82% | | 920167 | 同享科技 | 16.51 | 29.54 | +0.22 | +1.35% | 13323 | 2211.323 | 2.04% | | 920663 | 明阳科技 | 12.80 | 19.54 | +0.14 | +1.11% | 6129 | 790.0801 | 0.96% | | 920641 | 格利尔 | 12.87 | 178.46 | +0.14 | +1.10% | 14630 | 1890.293 | 3.23% | | 920026 | 卓兆点胶 | 19.12 | 42.90 | +0.20 | +1.06% | 9331 | 1789.56 | 1.08% | | 920533 | 骏创科技 | 19.62 | 74.39 | +0.12 | +0.62% | 16735 | 3309.225 | 2.29% | | 920284 | 灵鸽科技 | 17.77 | -172.49 | +0.09 | +0.51% | 20300 | 3630.832 | 3.03% | | 920363 | 莱赛激光 | 11.04 | 268.32 | +0.01 | +0.09% | 31653 | 3582.188 | 4.49% | | 920126 | 永大股份 | 10.43 | -- | -0.03 | -0.29% | 31219 | 3290.167 | 6.99% | | 920200 | 振宏股份 | 28.75 | 20.07 | -0.19 | -0.66% | 20629 | 6000.745 | 4.65% | | 920046 | 亿能电力 | 20.03 | 131.98 | -0.14 | -0.69% | 35383 | 7267.987 | 6.33% | | 920100 | 三协电机 | 38.80 | 67.23 | -0.28 | -0.72% | 31321 | 12390.93 | 11.43% | | 920593 | 鼎智科技 | 28.61 | 223.62 | -0.52 | -1.79% | 47863 | 14050.17 | 2.96% | | 920220 | 朗信电气 | 47.90 | 27.57 | -1.00 | -2.04% | 12088 | 5907.406 | 5.83% | | 920509 | 同惠电子 | 23.83 | 54.14 | -0.62 | -2.54% | 28768 | 7027.585 | 3.43% | | 920802 | 保丽洁 | 11.18 | 35.95 | -0.36 | -3.12% | 37217 | 4198.771 | 10.28% | | 920158 | 长江能科 | 8.52 | 29.91 | -0.37 | -4.16% | 44208 | 3727.682 | 8.28% | | 920339 | 恒太照明 | 11.40 | 118.59 | -0.58 | -4.84% | 14078 | 1631.414 | 0.93% | | 920012 | 创达新材 | 61.00 | 46.12 | -3.60 | -5.57% | 20722 | 13025.97 | 10.74% | | 920181 | 赛英电子 | 88.00 | 40.86 | -5.60 | -5.98% | 13456 | 12242.22 | 13.43% | | 920662 | 方盛股份 | 22.78 | 122.20 | -1.45 | -5.98% | 37172 | 8737.146 | 13.76% | | 920790 | 联迪信息 | 25.24 | -865.72 | -1.73 | -6.41% | 50373 | 13103.86 | 9.27% | | 920699 | 海达尔 | 89.90 | 105.79 | -9.11 | -9.20% | 20150 | 18939.8 | 6.89% | | 920125 | 鸿仕达 | 139.00 | 145.27 | -15.50 | -10.03% | 16945 | 24691.32 | 10.28% | | 920305 | *ST云创 | 0.56 | -0.51 | -0.13 | -18.84% | 155180 | 894.804 | 19.13% |
|