中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康辰药业(603590)北京市上涨家数:332下跌家数:133平均涨幅:+0.86%平均换手:1.52%总成交额:963.32亿元
更新时间：2026-09-29 13:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688244永信至诚22.29-55.71+2.49+12.58%199331.241609.5313.20%
300785值得买37.2289.34+3.70+11.04%18733167952.2414.40%
600657信达地产3.38-1.75+0.31+10.10%748803.124871.942.63%
601949中国出版6.0121.60+0.55+10.07%701203.140431.253.68%
603598引力传媒19.13275.99+1.74+10.01%29096253287.1810.78%
603533掌阅科技23.65-156.20+2.15+10.00%24676056585.745.62%
688339亿华通20.11-7.90+1.62+8.76%112435.922443.885.74%
002738中矿资源43.1421.26+2.51+6.18%22474695259.753.16%
300688创业黑马34.95-121.82+1.89+5.72%9623033424.026.49%
300291百纳千成5.10-4.44+0.27+5.59%753560.937493.548.10%
605069正和生态12.27-10.36+0.64+5.50%17143921426.668.10%
002995天地在线17.40-32.07+0.87+5.26%584179974.944.80%
300075数字政通10.70-18.17+0.53+5.21%12562813188.382.39%
300788中信出版30.1566.70+1.49+5.20%8488224861.244.46%
688051佳华科技25.64-14.45+1.22+5.00%16277.054136.8472.10%
001393维通利41.8635.01+1.93+4.83%2794011579.445.82%
003004声迅股份59.68-305.25+2.68+4.70%158589426.082.31%
300523辰安科技22.88-25.79+1.01+4.62%4764910767.632.05%
002439启明星辰15.01-40.57+0.66+4.60%41053460633.165.63%
300369绿盟科技9.36-2729.97+0.41+4.58%870587.179544.7710.77%
300073当升科技37.9424.54+1.63+4.49%13801052184.872.73%
300612宣亚国际12.48-23.55+0.49+4.09%395894861.272.17%
688207格灵深瞳19.81-25.46+0.77+4.04%73420.314493.522.84%
003001中岩大地20.63-134.25+0.80+4.03%20723043368.1318.12%
688613奥精医疗20.40324.30+0.78+3.98%58723.5111840.274.29%
300213佳讯飞鸿6.57-25.93+0.25+3.96%1118327300.752.02%
002542*ST中岩1.59-2.98+0.06+3.92%1339242132.830.76%
301265华新科技22.53107.22+0.85+3.92%6187213892.862.54%
600791京能置业7.04-2.84+0.26+3.83%1059157403.012.34%
600658电子城4.20-2.49+0.15+3.70%1373275732.81.23%
920021流金科技7.94158.71+0.28+3.66%13184110367.745.33%
300364中文在线23.95-35.79+0.81+3.50%36794687712.635.57%
002279久其软件6.6960.57+0.22+3.40%18403312159.952.31%
688292浩瀚深度22.63-66.79+0.74+3.38%46711.1810395.482.95%
600683京投发展9.22-5.40+0.30+3.36%16607315455.052.24%
688229博睿数据60.17-25.14+1.93+3.31%29461755.4540.66%
002878元隆雅图12.83-117.46+0.41+3.30%292003698.931.24%
688246嘉和美康17.49-11.23+0.52+3.06%12909.112235.2890.94%
600266城建发展4.39-8.68+0.13+3.05%48159221246.842.24%
688197首药控股37.90-65.91+1.10+2.99%17942.826810.7012.80%
688316青云科技46.02-36.98+1.32+2.95%9483.224327.8781.98%
000802北京文化3.90-13.06+0.11+2.90%40729215735.085.69%
688058宝兰德26.25-30.20+0.74+2.90%7836.42025.8451.03%
002657中科金财14.91-30.15+0.42+2.90%473297011.411.41%
002963豪尔赛22.74-28.01+0.64+2.90%343457680.892.30%
601068中铝国际4.3249.23+0.12+2.86%1251215385.260.49%
002771真视通13.68-55.67+0.38+2.86%378135121.72.09%
601588北辰实业1.80-2.65+0.05+2.86%3597756471.821.35%
300055万邦达5.79-20.18+0.16+2.84%872255019.621.38%
002453华软科技4.73-15.84+0.13+2.83%47346422636.987.36%
920429康比特10.2926.65+0.28+2.80%6051619.27760.53%
688033*ST天宜7.35-1.89+0.20+2.80%18242.951318.9530.32%
300774倍杰特9.76258.19+0.26+2.74%329923201.861.62%
688651盛邦安全25.99-51.59+0.69+2.73%25131.076466.4275.34%
300365恒华科技4.57-10.32+0.12+2.70%606412743.831.19%
000882华联股份1.54-8.02+0.04+2.67%4270196538.861.56%
300386飞天诚信10.84-74.45+0.28+2.65%270052904.611.05%
688561奇安信30.54-22.44+0.77+2.59%185172.456450.332.71%
600159大龙地产2.79-8.35+0.07+2.57%1398013897.691.68%
300928华安鑫创24.67-15.84+0.61+2.54%79821949.621.46%
688349三一重能13.1728.54+0.32+2.49%59086.557698.3820.38%
000839国安股份2.90-482.36+0.07+2.47%774248.922245.451.98%
301208中亦科技30.7166.46+0.74+2.47%54541659.850.81%
300231银信科技8.30127.17+0.20+2.47%559634613.621.26%
688280精进电动4.99-45.58+0.12+2.46%62377.273095.1721.20%
600463空港股份8.38-30.31+0.20+2.44%398923350.941.33%
688466金科环境14.3186.35+0.34+2.43%8362.8891183.9130.68%
300150世纪瑞尔4.21-3997.35+0.10+2.43%388511619.320.84%
688369致远互联19.82-10.93+0.46+2.38%19905.173903.8481.73%
002271东方雨虹10.36152.55+0.24+2.37%23999924789.291.23%
688400凌云光42.3827.94+0.98+2.37%49441.0420886.771.04%
920879基康技术12.3229.91+0.28+2.33%4180513.35220.28%
300229拓尔思12.83-28.82+0.29+2.31%9642112296.581.10%
600288大恒科技10.6525.09+0.24+2.31%578526121.71.32%
000402金融街2.67-1.79+0.06+2.30%76846420736.592.57%
600860京城股份7.57-41.10+0.17+2.30%324742446.310.73%
688500慧辰股份30.89-34.70+0.69+2.28%9340.162862.0341.25%
300419ST浩丰7.69-23.45+0.17+2.26%392522990.171.07%
603803瑞斯康达11.36-692.36+0.25+2.25%25668128407.46.04%
300662科锐国际20.7112.04+0.45+2.22%114102350.670.58%
300465高伟达11.16205.84+0.24+2.20%436994852.530.98%
001259利仁科技44.75304.64+0.96+2.19%58802596.621.24%
000605渤海股份6.09244.82+0.13+2.18%276021664.830.78%
300513恒实科技7.50-3.67+0.16+2.18%349222596.141.22%
600743华远控股2.35-52.75+0.05+2.17%155441636037.796.63%
601992金隅集团1.41-8.93+0.03+2.17%3702985207.710.44%
601858中国科传22.1237.06+0.47+2.17%10853023827.211.37%
003005竞业达15.14-74.85+0.32+2.16%7140010768.225.32%
603616韩建河山5.69-63.71+0.12+2.15%552923128.041.43%
920806云星宇10.0441.40+0.21+2.14%5909591.92530.20%
300079数码视讯4.79174.41+0.10+2.13%901574294.780.70%
001210金房能源27.3231.60+0.57+2.13%261107152.062.74%
920263中航泰达6.27-18.19+0.13+2.12%2590162.25450.25%
002148北纬科技6.281524.14+0.13+2.11%453732822.721.01%
688489三未信安27.84-176.01+0.57+2.09%18681.555114.1581.11%
300552万集科技20.07-37.90+0.41+2.09%184493683.591.34%
600361创新新材3.4715.66+0.07+2.06%2031047002.920.54%
300058蓝色光标12.94136.76+0.26+2.05%980847.1125914.42.82%
688562航天软件14.46-117.97+0.29+2.05%17680.182534.0860.44%
300071福石控股4.05-58.38+0.08+2.02%1621256527.641.71%
688078龙软科技30.95-30.81+0.61+2.01%9094.6882788.4671.25%
300287飞利信3.60-34.96+0.07+1.98%1571675603.191.19%
000620盈新发展3.10-19.66+0.06+1.97%132412740832.842.83%
300608思特奇9.86-17.65+0.19+1.96%421724136.651.39%
603377ST东时3.12-2.70+0.06+1.96%14365442.20.20%
688597煜邦电力6.30320.11+0.12+1.94%22812.051424.3970.68%
300958建工修复12.63-41.93+0.24+1.94%116491454.11.28%
301159三维天地32.2576.33+0.61+1.93%84322699.311.59%
688509正元地信4.23-16.46+0.08+1.93%28275.131188.8410.73%
300935盈建科27.72-25.71+0.52+1.91%80112199.541.33%
600376首开股份3.23-1.26+0.06+1.89%42550113825.141.65%
601658邮储银行5.427.26+0.10+1.88%130138869838.350.18%
600246万通发展13.15-30.58+0.24+1.86%51542167057.062.73%
300736百邦科技34.24-166.30+0.62+1.84%3350411637.292.68%
300010ST豆神5.07-180.73+0.09+1.81%36627218752.512.24%
600977中国电影13.12209.62+0.23+1.78%18798324485.781.01%
301120新特电气14.40110.00+0.25+1.77%227593260.331.01%
000786北新建材16.1311.67+0.28+1.77%12677820462.040.75%
600588用友网络9.27-23.07+0.16+1.76%18033316640.10.53%
920508殷图网联14.51229.38+0.25+1.75%3075445.7640.96%
301162国能日新37.2645.06+0.64+1.75%56012064.680.46%
603569长久物流5.86-39.26+0.10+1.74%202191178.420.34%
300011鼎汉技术5.87-89.83+0.10+1.73%213681249.650.42%
002933新兴装备27.6280.72+0.47+1.73%85912366.070.73%
300541先进数通9.4196.49+0.16+1.73%231822167.010.60%
603000人民网16.5976.71+0.28+1.72%8090913363.820.73%
300036超图软件10.17-53.50+0.17+1.70%375883804.370.84%
000603盛达资源30.5724.74+0.51+1.70%13976142368.642.10%
002410广联达8.4537.90+0.14+1.68%1110179381.960.70%
300352ST信源3.06-12.56+0.05+1.66%2594367678.072.03%
301153中科江南17.2045.53+0.28+1.65%119522041.570.36%
002819东方中科25.38-54.23+0.41+1.64%17613643367.737.46%
603860中公高科26.7136.70+0.43+1.64%64881718.380.97%
601618中国中冶2.5094.29+0.04+1.63%40749810159.070.23%
300418昆仑万维41.01150.22+0.65+1.61%20761884692.921.77%
603888新华网17.2439.90+0.27+1.59%9688416633.821.31%
920047诺思兰德15.34-66.58+0.24+1.59%166982556.4340.93%
600037歌华有线7.0538.11+0.11+1.59%954676693.330.69%
300667必创科技14.77-32.54+0.23+1.58%295464340.261.67%
688004博汇科技31.14-94.58+0.48+1.57%58047.5317954.787.25%
601226华电科工6.5242.33+0.10+1.56%391342541.840.34%
920184国源科技11.1465.62+0.17+1.55%4130459.71870.46%
600155华创云信5.9037.68+0.09+1.55%1256327385.30.58%
002649博彦科技9.19106.12+0.14+1.55%328703009.090.56%
605305中际联合30.3412.13+0.46+1.54%181165468.620.85%
920208青矩技术10.6310.01+0.16+1.53%135511437.2350.84%
603818曲美家居4.01-15.71+0.06+1.52%1600076370.042.33%
600861北京人力12.749.41+0.19+1.51%119431519.040.21%
002659凯文教育4.73-168.70+0.07+1.50%875464126.41.46%
300070碧水源3.3861.73+0.05+1.50%2316507823.560.67%
300374中铁装配10.18-18.88+0.15+1.50%267842713.251.09%
601126四方股份36.4335.00+0.53+1.48%9842635556.121.19%
688080映翰通37.3123.11+0.54+1.47%4805.611787.350.65%
688068热景生物90.95-32.52+1.30+1.45%16120.2714706.611.74%
300851交大思诺25.2627.07+0.36+1.45%83372086.621.47%
688787海天瑞声88.29265.16+1.24+1.42%7648.46731.5051.27%
600386北巴传媒3.57-67.85+0.05+1.42%594642109.310.74%
603927中科软13.6254.61+0.19+1.41%292163962.110.35%
603511爱慕股份13.0130.19+0.18+1.40%1106714240.28%
300182捷成股份5.0765.70+0.07+1.40%902324.945387.563.74%
300430*ST益通4.38-1.25+0.06+1.39%514112242.821.98%
002893京能热力10.3241.61+0.14+1.38%651686723.183.23%
920179凯德石英56.84267.81+0.76+1.36%147608207.5512.47%
002739儒意电影8.30-99.18+0.11+1.34%22199418394.241.06%
603098森特股份10.6762.11+0.14+1.33%108281150.370.20%
601288农业银行6.958.16+0.09+1.31%2133106146815.60.07%
002642荣联科技6.97270.14+0.09+1.31%660564564.641.00%
002573清新环境3.12-11.36+0.04+1.30%509701582.320.36%
300846首都在线18.87-72.69+0.24+1.29%7321213787.951.76%
300002神州泰岳7.9323.15+0.10+1.28%878626936.560.47%
000008神州高铁2.38-8.15+0.03+1.28%1500763581.120.55%
301276嘉曼服饰17.5221.91+0.22+1.27%104771825.711.45%
003007直真科技40.18136.42+0.50+1.26%74182973.261.02%
002373千方科技7.35149.16+0.09+1.24%580804253.520.42%
002153石基信息7.38-115.79+0.09+1.23%591514354.240.37%
600715文投控股1.64-95.82+0.02+1.23%2706124404.480.95%
688256寒武纪1032.55194.87+12.55+1.23%48055.97497401.50.76%
300271华宇软件5.80-27.82+0.07+1.22%796084594.560.99%
600271航天信息6.63-14.97+0.08+1.22%531653515.640.29%
600007中国国贸20.1716.88+0.24+1.20%120642428.270.12%
300579数字认证23.92-122.71+0.28+1.18%400749529.321.52%
000959首钢股份3.4229.96+0.04+1.18%1315884477.770.18%
600016民生银行3.485.31+0.04+1.16%121579842091.170.34%
300860锋尚文化28.79-161.67+0.33+1.16%171664945.381.57%
600008首创环保2.7111.83+0.03+1.12%37556810150.720.51%
688015交控科技16.8619.94+0.18+1.08%5857.68985.260.31%
688468科美诊断6.6175.52+0.07+1.07%17186.711131.5730.43%
300302同有科技26.4956.77+0.28+1.07%6722717746.391.81%
300444双杰电气8.5221.69+0.09+1.07%578804924.320.92%
301302华如科技21.15-15.34+0.22+1.05%159273350.181.15%
601908京运通2.91-4.24+0.03+1.04%1829725331.020.76%
601800中国交建5.827.57+0.06+1.04%1250757254.8710.11%
920017星昊医药15.6216.88+0.16+1.03%5139805.14570.42%
600980北矿科技18.8026.23+0.19+1.02%127012372.330.67%
301270汉仪股份31.74322.40+0.32+1.02%82152600.040.87%
688084晶品特装41.71-120.58+0.41+0.99%4481.911868.1590.59%
920819颖泰生物3.06-14.07+0.03+0.99%12435378.67010.10%
300542新晨科技12.34-370.34+0.12+0.98%187922312.340.75%
002350北京科锐13.55439.88+0.13+0.97%204562760.010.39%
002662峰璟股份3.1328.66+0.03+0.97%614281921.560.41%
601668中国建筑4.265.56+0.04+0.95%140672959920.560.34%
300212*ST易录7.56-2.01+0.07+0.93%247811872.310.35%
300251光线传媒10.97-61.39+0.10+0.92%14233215587.960.52%
688200华峰测控392.45104.33+3.57+0.92%23083.5990176.521.15%
301175中科环保5.5719.84+0.05+0.91%602693352.840.97%
601136首创证券13.9730.85+0.12+0.87%410145727.180.15%
300887谱尼测试7.01-22.87+0.06+0.86%332162326.770.91%
603025大豪科技12.9417.13+0.11+0.86%237553079.260.21%
300005探路者10.6285.19+0.09+0.85%15134615983.771.73%
300048合康新能4.73-71.74+0.04+0.85%334591577.090.30%
300803指南针54.42231.04+0.45+0.83%7069338462.530.80%
300965恒宇信通42.461042.32+0.34+0.81%35061480.810.64%
920575*ST康乐5.01-2.67+0.04+0.80%211651052.4741.13%
300456赛微电子35.336.19+0.28+0.80%13061346328.732.19%
688568中科星图29.03-63.85+0.23+0.80%33994.469868.5070.42%
002707众信旅游5.06-1859.62+0.04+0.80%740883749.530.86%
301372科净源34.31-54.74+0.27+0.79%90383097.792.20%
002721金一文化2.5875.90+0.02+0.78%2080165366.610.78%
002065东华软件6.5145.74+0.05+0.77%867145637.570.29%
300315掌趣科技3.94-63.30+0.03+0.77%2323899135.860.86%
600489中金黄金21.1115.51+0.16+0.76%36363176487.950.75%
601598中国外运6.6512.55+0.05+0.76%824065480.50.16%
002186全聚德9.39322.88+0.07+0.75%137311284.10.45%
688326经纬恒润56.72-34.92+0.42+0.75%3566.962018.2850.32%
601169北京银行5.495.55+0.04+0.73%76840642052.360.36%
000065北方国际9.6515.14+0.07+0.73%503114857.460.47%
601939建设银行11.088.37+0.08+0.73%62794568977.690.65%
600050中国联通4.1618.80+0.03+0.73%673732.927934.810.22%
002599盛通股份5.55-739.64+0.04+0.73%267751485.420.65%
002368太极股份12.68-7.07+0.09+0.71%313193957.920.50%
000758中色股份5.6717.63+0.04+0.71%939685327.10.47%
301370国科恒泰8.61151.41+0.06+0.70%8758752.570.19%
002362汉王科技15.96-17.31+0.11+0.69%310874907.961.50%
601600中国铝业8.748.58+0.06+0.69%61534753739.670.47%
002405四维图新5.93-188.03+0.04+0.68%980375805.270.42%
300384三联虹普11.9024.09+0.08+0.68%135931614.40.62%
601818光大银行3.015.40+0.02+0.67%61655818490.050.13%
000931中关村4.55-165.38+0.03+0.66%835273814.421.11%
603590康辰药业29.3527.74+0.19+0.65%113483335.570.71%
000609*ST中迪9.30-6.35+0.06+0.65%161871509.350.56%
688201ST信安7.75104.74+0.05+0.65%9459.148732.4490.30%
600015华夏银行6.223.94+0.04+0.65%27486217036.410.18%
300383光环新网10.96-24.22+0.07+0.64%17022118635.440.95%
920145恒合股份9.43-48.03+0.06+0.64%3025287.4240.62%
601728中国电信6.2919.34+0.04+0.64%48423030356.60.06%
603986兆易创新360.7032.02+2.19+0.61%123505446279.61.84%
601988中国银行6.678.63+0.04+0.60%142310694345.020.07%
920553凯腾精工6.7276.55+0.04+0.60%4676314.82160.50%
300445康斯特18.7431.77+0.11+0.59%89391672.470.64%
300072海新能科3.42-12.47+0.02+0.59%562571923.220.24%
301508中机认检24.1033.48+0.14+0.58%46511119.450.79%
001213中铁特货3.4853.63+0.02+0.58%26120910.780.06%
301169零点有数51.33-129.95+0.29+0.57%46432376.50.64%
300157新锦动力3.62-898.46+0.02+0.56%614822223.050.84%
300496中科创达53.5045.98+0.29+0.55%2620714018.850.71%
603123翠微股份9.26-21.13+0.05+0.54%670116192.771.03%
300663科蓝软件7.48-7.71+0.04+0.54%544224073.751.18%
002038双鹭药业5.63-8.00+0.03+0.54%1099486201.081.29%
300896爱美客92.1225.46+0.49+0.53%1589114795.20.72%
600859王府井9.64-162.20+0.05+0.52%504634869.40.45%
600968海油发展3.8810.05+0.02+0.52%1682506529.560.17%
301668昊创瑞通29.9644.02+0.15+0.50%66621997.451.38%
688172燕东微43.96-64.70+0.22+0.50%57030.6624987.50.48%
000969安泰科技16.2040.40+0.08+0.50%586209516.220.56%
601398工商银行8.197.80+0.04+0.49%2072513168960.60.08%
300773拉卡拉14.459.76+0.07+0.49%9461313653.660.92%
688520神州细胞35.36-18.55+0.17+0.48%17674.326283.7160.40%
600871石化油服2.1058.88+0.01+0.48%3556027461.6490.26%
002987京北方10.5535.71+0.05+0.48%349613678.030.34%
601390中国中铁4.245.27+0.02+0.47%38887116482.760.19%
002051中工国际8.5539.20+0.04+0.47%900717695.040.73%
600100同方股份6.5188.50+0.03+0.46%952236181.080.28%
000970中科三环10.98138.27+0.05+0.46%693777618.240.57%
301380挖金客34.0087.63+0.15+0.44%200026791.152.43%
601998中信银行9.117.07+0.04+0.44%35239531890.760.09%
300719安达维尔11.82-161.76+0.05+0.42%114851354.020.64%
300296利亚德4.7462.83+0.02+0.42%1437326816.20.62%
601868中国能建2.3719.72+0.01+0.42%80972219249.180.25%
300332天壕能源4.82-14.73+0.02+0.42%495072385.520.61%
688111金山办公222.9228.68+0.92+0.41%17131.2937967.280.37%
301293三博脑科48.49211.45+0.20+0.41%146767148.230.85%
603087甘李药业74.2638.59+0.30+0.41%6268846697.251.12%
600536中国软件31.081401.30+0.12+0.39%5906418275.110.70%
603267鸿远电子47.1738.20+0.18+0.38%2401911326.41.04%
300477ST合纵2.65-3.04+0.01+0.38%555791478.430.56%
601888中国中免50.9825.88+0.19+0.37%5766329445.550.30%
688236春立医疗14.1719.55+0.05+0.35%9337.9791324.4020.32%
601111中国国航5.78-52.63+0.02+0.35%21963712654.990.19%
601186中国铁建5.954.94+0.02+0.34%1262767513.110.11%
603970中农立华11.9020.71+0.04+0.34%15979018403.765.94%
002385大北农3.07-8.46+0.01+0.33%1332294096.950.39%
002462嘉事堂12.2839.42+0.04+0.33%99651222.050.34%
688729屹唐股份22.5592.74+0.07+0.31%179626.240847.071.03%
300797钢研纳克13.1328.80+0.04+0.31%220072884.310.58%
300081ST恒信3.33-5.35+0.01+0.30%24001797.760.40%
688458美芯晟37.81-174.19+0.11+0.29%6647.772519.570.71%
600138中青旅6.95129.70+0.02+0.29%204661426.290.28%
001220世盟股份31.7122.56+0.09+0.28%1911605.050.83%
688722同益中14.3428.51+0.04+0.28%8924.8891280.7640.40%
600198大唐电信7.27-256.05+0.02+0.28%540663929.520.42%
600258首旅酒店11.0214.40+0.03+0.27%401824431.490.36%
688687凯因科技18.65320.03+0.05+0.27%24969.764654.5021.46%
300003乐普医疗11.4327.34+0.03+0.26%716368227.950.45%
001391国货航3.8220.62+0.01+0.26%689982632.060.09%
600560金自天正11.6054.37+0.03+0.26%249992886.711.12%
300674宇信科技15.8721.46+0.04+0.25%453537193.680.64%
603778国晟科技8.12-9.52+0.02+0.25%23907919652.023.72%
300200高盟新材8.2444.58+0.02+0.24%155591281.80.37%
301236软通动力35.63438.82+0.08+0.23%5303718995.780.61%
601985中国核电9.0225.49+0.02+0.22%46855142202.450.25%
601669中国电建4.539.29+0.01+0.22%23854910810.480.18%
600582天地科技4.8018.03+0.01+0.21%505302427.960.12%
920493并行科技108.16133.55+0.21+0.19%32803543.1310.73%
301367瑞迈特46.4326.33+0.09+0.19%73713423.260.77%
300289利德曼5.95-125.21+0.01+0.17%357812127.50.66%
920160北矿检测18.7124.05+0.03+0.16%856160.13150.34%
601336新华保险55.983.94+0.08+0.14%3616520264.680.17%
600916中国黄金7.1150.60+0.01+0.14%802365697.910.48%
002658雪迪龙7.2831.96+0.01+0.14%325362364.270.91%
300223君正股份132.4149.75+0.15+0.11%112833148961.62.67%
920703广厦环能9.5616.92+0.01+0.10%2123202.89630.40%
920189康美特19.8128.22+0.02+0.10%158653137.9471.87%
601061中信金属10.4313.06+0.01+0.10%512665364.450.10%
600055万东医疗10.46-19.83+0.01+0.10%207442161.120.30%
688291金橙子40.8357.31+0.03+0.07%10646.074347.3211.04%
920579机科股份13.92-30.64+0.01+0.07%3605504.82780.81%
600410华胜天成14.55-44.67+0.01+0.07%31534646362.682.88%
300455航天智装16.37-509.78+0.01+0.06%211623464.990.30%
603613国联股份19.1610.40+0.01+0.05%5750411063.030.80%
002829星网宇达19.45225.47+0.01+0.05%167563258.821.11%
601066中信建投23.0414.22+0.01+0.04%5110911827.50.08%
301080百普赛斯120.85112.50+0.03+0.02%109666134196.78.65%
600166福田汽车2.7514.590.000.00%44632512297.50.56%
600528中铁工业6.7211.540.000.00%268721811.380.12%
002306ST云网2.11-29.880.000.00%36200758.910.45%
300045华力创通11.14-68.220.000.00%710307928.341.36%
601718ST际华1.91-16.540.000.00%32402619.410.07%
300318博晖创新5.17-47.540.000.00%577472993.60.72%
300324旋极信息3.82-13.920.000.00%47325618117.252.77%
601198东兴证券13.0618.290.000.00%000.00%
300485赛升药业8.48-23.090.000.00%259192210.80.95%
601016节能风电3.2550.690.000.00%2718678868.5510.45%
603859能科科技38.3848.760.000.00%216108318.680.88%
601319中国人保8.006.220.000.00%37319329764.030.11%
600905三峡能源3.5390.210.000.00%36432112901.750.13%
601059信达证券15.5625.660.000.00%000.00%
688338赛科希德31.9740.34-0.01-0.03%7055.762258.8340.66%
688411海博思创155.0522.32-0.05-0.03%11300.117531.870.85%
300353东土科技16.2968.90-0.01-0.06%344295619.750.64%
601881中国银河11.579.15-0.01-0.09%853929893.180.12%
301598博科测试51.2322.62-0.05-0.10%30091541.761.67%
300016北陆药业9.4838.69-0.01-0.11%24355723345.474.33%
601628中国人寿36.734.19-0.04-0.11%9396134519.170.05%
600299安迪苏8.0518.79-0.01-0.12%12659410162.310.41%
688277天智航15.21-36.33-0.02-0.13%20807.023174.480.45%
001289龙源电力14.8735.07-0.02-0.13%134682001.050.03%
300858科拓生物14.5748.96-0.02-0.14%138532027.740.71%
601117中国化学7.126.71-0.01-0.14%1372709795.6890.23%
300139晓程科技41.7869.51-0.06-0.14%8214634275.393.52%
300449汉邦高科6.65-37.95-0.01-0.15%710864704.611.84%
688658悦康药业13.01-21.81-0.02-0.15%60589.047916.9661.35%
000860顺鑫农业10.09-26.27-0.02-0.20%393873983.540.53%
002066瑞泰科技19.61-45.48-0.04-0.20%61911218.070.27%
600085同仁堂23.2832.91-0.05-0.21%162453791.580.12%
001280中国铀业60.1366.58-0.13-0.22%128667735.360.74%
600764中国海防18.09158.06-0.04-0.22%208213770.880.29%
600056中国医药8.8230.80-0.02-0.23%382963381.960.26%
301571国科天成67.1050.71-0.17-0.25%1602010818.031.34%
300191潜能恒信30.4251.53-0.08-0.26%207146280.940.94%
600511国药股份25.7810.09-0.07-0.27%115432981.060.21%
920808曙光数创57.152679.40-0.16-0.28%75234260.2470.39%
601995中金公司30.4110.75-0.09-0.30%8776326759.490.30%
600195中牧股份6.6548.71-0.02-0.30%252791677.660.25%
920090*ST同辉3.28-11.64-0.01-0.30%3877126.88820.29%
600313农发种业6.49103.11-0.02-0.31%16464510703.121.52%
300810中科海讯24.31-117.81-0.08-0.33%95592320.970.84%
688570天玛智控14.56180.23-0.05-0.34%2196.44319.76250.12%
600058五矿发展8.63-111.73-0.03-0.35%511474453.380.48%
600900长江电力28.4519.23-0.10-0.35%450492128090.50.18%
600730*ST高科8.49-38.05-0.03-0.35%333142841.840.57%
600435北方导航10.82-377.76-0.04-0.37%563346104.050.37%
603392万泰生物26.59-87.89-0.10-0.37%251866709.650.20%
600062华润双鹤15.9210.25-0.06-0.38%259404136.390.25%
600578京能电力5.179.79-0.02-0.39%1421167379.050.21%
600405动力源5.05-11.03-0.02-0.39%339281712.850.55%
600962国投中鲁25.00371.14-0.10-0.40%209685257.270.80%
000938紫光股份31.3331.87-0.13-0.41%366595115387.91.28%
688009中国通号4.6413.88-0.02-0.43%90970.414228.9750.11%
601089福元医药16.0219.83-0.07-0.44%126402038.060.26%
301333诺思格65.9052.93-0.29-0.44%1670511174.551.73%
688272富吉瑞28.73-24.63-0.13-0.45%8728.6082517.1961.15%
300204舒泰神19.66-118.39-0.09-0.46%6545812983.491.44%
601766中国中车6.0912.55-0.03-0.49%727847.144561.560.30%
300166东方国信11.74-60.80-0.06-0.51%12833915070.811.38%
688811有研复材19.37133.93-0.10-0.51%13644.212649.1391.48%
688050爱博医疗38.1131.04-0.20-0.52%8883.5193389.3390.46%
605599菜百股份13.249.27-0.07-0.53%193302560.620.25%
688047龙芯中科99.38-103.62-0.53-0.53%15134.8515075.050.38%
603979金诚信70.7015.52-0.41-0.58%1660311762.210.27%
600733北汽蓝谷4.92-7.47-0.03-0.61%141599769676.912.34%
688282理工导航50.71-222.02-0.32-0.63%3108.81580.7870.35%
601816京沪高铁4.7517.05-0.03-0.63%978884465350.20%
688253英诺特54.52147.83-0.35-0.64%5244.212866.1710.38%
002612朗姿股份16.888.97-0.11-0.65%562129592.7292.15%
300759康龙化成42.8545.97-0.28-0.65%2999711306982.11%
002701奥瑞金4.2112.44-0.03-0.71%1094354619.870.43%
601857中国石油11.1111.55-0.08-0.71%725804.980552.70.04%
600161天坛生物12.1331.68-0.09-0.74%475375794.660.24%
688456有研粉材69.6680.66-0.53-0.76%22405.6615646.722.16%
603516淳中科技77.9935.14-0.61-0.78%2176717099.211.07%
688652京仪装备133.27149.49-1.05-0.78%14850.6720067.611.23%
603127昭衍新药45.0834.32-0.36-0.79%255412117042.24.07%
002392北京利尔7.4215.57-0.06-0.80%402623001.310.35%
688569铁科轨道18.4920.19-0.15-0.80%4987.62924.39770.24%
300065海兰信14.73648.26-0.12-0.81%85422126071.30%
002780三夫户外14.7227.13-0.12-0.81%307844550.452.32%
000729燕京啤酒10.7615.35-0.09-0.83%840799059.540.34%
300895铜牛信息58.61-104.29-0.50-0.85%2579615272.773.78%
301269华大九天85.703653.30-0.75-0.87%1985417012.40.36%
002310东方新能2.26-190.06-0.02-0.88%57305213157.991.30%
002151北斗星通28.20-70.34-0.25-0.88%6402018120.891.45%
300406九强生物11.7630.64-0.11-0.93%194262294.250.46%
603698航天工程20.1252.89-0.19-0.94%328176627.640.61%
301085亚康股份75.46-59.13-0.72-0.95%2427718479.844.06%
688795摩尔线程404.98-256.74-3.90-0.95%20999.3285648.523.75%
600855航天长峰12.35-34.41-0.12-0.96%616287627.961.32%
300034钢研高纳15.2896.26-0.15-0.97%386805916.340.50%
600372中航机载11.1352.10-0.11-0.98%9798810930.390.20%
000151中成股份10.048.21-0.10-0.99%511595123.591.66%
688485九州一轨104.36-509.93-1.04-0.99%38459.9440532.942.56%
603903中持股份13.77-34.72-0.14-1.01%7685110604.653.01%
600031三一重工17.0117.61-0.18-1.05%31929554473.590.38%
600429三元股份4.71-31.56-0.05-1.05%1475226974.420.99%
600886国投电力15.1617.01-0.17-1.11%20821931707.560.28%
002383合众思壮8.01-32.13-0.09-1.11%12892110275.841.74%
300825阿尔特11.51-34.33-0.13-1.12%11611113528.212.40%
601991大唐发电5.2611.71-0.06-1.13%62051332838.290.50%
000798中水渔业9.6435.34-0.11-1.13%669166486.831.83%
002713东易日盛9.92126.19-0.12-1.20%866538647.161.65%
601698中国卫通22.75257.11-0.28-1.22%5834913339.470.14%
002371北方华创626.0079.92-7.93-1.25%27438172883.50.38%
600118中国卫星55.40651.10-0.71-1.27%7428041318.80.63%
300593新雷能29.65-92.07-0.38-1.27%7134821274.261.58%
002755奥赛康12.3458.07-0.16-1.28%486456064.170.52%
603082北自科技42.1848.06-0.55-1.29%4056717448.6110.00%
688168安博通42.83-68.48-0.56-1.29%26644.8211415.192.47%
688356键凯科技98.12139.81-1.33-1.34%42910.7941706.637.08%
000725京东方A5.7226.97-0.08-1.38%6017631344488.71.70%
002467二六三4.92-19.93-0.07-1.40%45315522201.143.31%
688169石头科技114.7417.81-1.65-1.42%19115.2121958.170.74%
920592华信永道25.43-44.11-0.37-1.43%275847186.0695.49%
603871嘉友国际11.7812.29-0.18-1.51%373514415.730.27%
688621阳光诺和70.29158.61-1.12-1.57%10697.027610.4310.96%
603588高能环境16.2018.18-0.27-1.64%20931134303.171.37%
603060国检集团5.5648.08-0.10-1.77%779764355.90.97%
300684中石科技107.1890.41-2.02-1.85%1343081457956.57%
301047义翘神州143.27105.46-2.73-1.87%83238120421.26.96%
688198佰仁医疗68.6856.97-1.37-1.96%3128.082172.3560.23%
600028中国石化5.3017.80-0.11-2.03%137787073240.140.15%
605178时空科技63.15-30.27-1.35-2.09%1745111123.431.76%
603138海量数据15.07-45.44-0.33-2.14%11918917797.994.13%
601898中煤能源13.8710.03-0.31-2.19%29072440006.90.32%
688181八亿时空43.5961.76-1.07-2.40%35427.2415591.242.66%
688790昂瑞微99.31127.93-2.58-2.53%11657.7111846.245.86%
601088中国神华47.1418.94-1.25-2.58%15485673266.950.09%
002985北摩高科26.2039.59-0.71-2.64%243386447.10.74%
688028沃尔德116.18160.42-3.32-2.78%53498.8262881.163.54%
601886江河集团12.7419.97-0.42-3.19%563287321.940.50%
688796百奥赛图122.93149.98-4.28-3.36%16811.8121435.114.35%
688563航材股份50.2646.44-1.96-3.75%23653.0712024.891.75%
601101昊华能源12.3922.06-0.50-3.88%14216017711.510.99%
300661圣邦股份112.18100.41-4.82-4.12%6069469567.951.01%
002413雷科防务8.80-183.65-0.38-4.14%1445533128615.911.16%
920122中纺标24.0786.68-1.23-4.86%197344863.2875.28%
920344三元基因21.35194.78-1.18-5.24%423719182.8923.73%
688315诺禾致源18.9552.11-1.11-5.53%200757.138603.854.82%
688056莱伯泰科49.00101.15-2.89-5.57%23859.2712000.453.54%
600206有研新材47.56126.61-4.07-7.88%600987286777.87.10%
688432有研硅48.94258.79-4.21-7.92%397011.2197610.53.18%

转至康辰药业（603590）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。