|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 白银有色(601212)甘肃省上涨家数:18下跌家数:14平均涨幅:+0.88%平均换手:4.78%总成交额:168.64亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600354 | 敦煌种业 | 9.75 | 37.43 | +0.89 | +10.05% | 1380572 | 128484.4 | 26.16% | | 000981 | 山子高科 | 3.01 | 35.77 | +0.27 | +9.85% | 8866166 | 259888.6 | 9.32% | | 600108 | 亚盛集团 | 4.23 | 152.93 | +0.27 | +6.82% | 4208782 | 172009.7 | 21.62% | | 600516 | 方大炭素 | 5.51 | 105.91 | +0.27 | +5.15% | 1422220 | 77928.76 | 3.53% | | 002145 | 钛能化学 | 4.58 | 33.70 | +0.16 | +3.62% | 1062514 | 48057.12 | 2.79% | | 300093 | 金刚光伏 | 21.65 | 32.03 | +0.71 | +3.39% | 58304 | 12418.57 | 2.09% | | 000779 | 甘咨询 | 8.74 | 33.80 | +0.23 | +2.70% | 395776 | 34406.87 | 8.52% | | 603999 | 读者传媒 | 6.54 | 47.54 | +0.15 | +2.35% | 243092 | 15789.88 | 4.22% | | 300021 | 大禹节水 | 3.90 | 113.28 | +0.08 | +2.09% | 211826 | 8143.29 | 2.43% | | 002772 | 众兴菌业 | 10.89 | 8.93 | +0.21 | +1.97% | 162920 | 17496.46 | 4.38% | | 600738 | 丽尚国潮 | 4.25 | 17.24 | +0.07 | +1.67% | 136557 | 5749.55 | 1.80% | | 002644 | 佛慈制药 | 8.28 | 71.86 | +0.12 | +1.47% | 39738 | 3268.17 | 0.78% | | 002910 | 庄园牧场 | 9.78 | -26.85 | +0.10 | +1.03% | 60370 | 5863.77 | 3.53% | | 600543 | *ST莫高 | 4.08 | -12.59 | +0.04 | +0.99% | 18152 | 733.72 | 0.57% | | 300534 | 陇神戎发 | 12.72 | 111.66 | +0.12 | +0.95% | 632750 | 81838.52 | 20.95% | | 000929 | 兰州黄河 | 9.02 | -15.98 | +0.08 | +0.89% | 26003 | 2323.17 | 1.40% | | 000995 | 皇台酒业 | 10.78 | 842.01 | +0.05 | +0.47% | 42554 | 4539.77 | 2.40% | | 601086 | 国芳集团 | 14.60 | 81.87 | +0.03 | +0.21% | 1145066 | 165097.3 | 17.19% | | 600307 | 酒钢宏兴 | 1.49 | -5.96 | 0.00 | 0.00% | 340262 | 5013.55 | 0.54% | | 601798 | 蓝科高新 | 7.45 | 32.71 | 0.00 | 0.00% | 38455 | 2833.33 | 1.08% | | 000672 | 上峰材料 | 14.92 | 8.24 | -0.01 | -0.07% | 150605 | 22621.36 | 1.55% | | 600720 | 中交设计 | 5.13 | 9.77 | -0.01 | -0.19% | 60787 | 3107.85 | 0.60% | | 001227 | 兰州银行 | 2.12 | 6.78 | -0.01 | -0.47% | 513236 | 10862.92 | 1.22% | | 002219 | 新里程 | 2.11 | 238.52 | -0.01 | -0.47% | 506562 | 10697.01 | 1.55% | | 300084 | 海默科技 | 10.10 | -93.85 | -0.12 | -1.17% | 53221 | 5397.59 | 1.13% | | 603919 | 金徽酒 | 16.15 | 30.32 | -0.24 | -1.46% | 27103 | 4400.44 | 0.53% | | 000691 | 亚太实业 | 9.22 | -323.46 | -0.14 | -1.50% | 38362 | 3555.08 | 1.19% | | 000552 | 甘肃能化 | 2.48 | 85.72 | -0.04 | -1.59% | 540867 | 13355.5 | 1.45% | | 603132 | 金徽股份 | 18.13 | 25.40 | -0.37 | -2.00% | 47657 | 8673.75 | 0.49% | | 600192 | 长城电工 | 7.58 | -9.00 | -0.21 | -2.70% | 242351 | 18222.13 | 5.49% | | 603169 | 兰石重装 | 6.13 | -9.97 | -0.17 | -2.70% | 109720 | 6784.67 | 0.84% | | 002185 | 华天科技 | 16.39 | 42.03 | -0.46 | -2.73% | 2111340 | 350155.2 | 6.35% | | 000791 | 甘肃能源 | 7.15 | 11.22 | -0.23 | -3.12% | 272502 | 19544.63 | 1.41% | | 601212 | 白银有色 | 6.06 | -97.98 | -0.35 | -5.46% | 2563789 | 157111.1 | 3.46% |
|