|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 白银有色(601212)甘肃省上涨家数:27下跌家数:4平均涨幅:+1.26%平均换手:3.56%总成交额:158.88亿元 更新时间：2026-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002185 | 华天科技 | 18.03 | 46.23 | +1.64 | +10.01% | 3452833 | 606548.6 | 10.38% | | 601086 | 国芳集团 | 16.06 | 90.06 | +1.46 | +10.00% | 1025835 | 158580.8 | 15.40% | | 600354 | 敦煌种业 | 10.20 | 39.16 | +0.45 | +4.62% | 1242454 | 124474.9 | 23.54% | | 000791 | 甘肃能源 | 7.34 | 11.52 | +0.19 | +2.66% | 202522 | 14811.44 | 1.05% | | 600192 | 长城电工 | 7.74 | -9.19 | +0.16 | +2.11% | 167560 | 13006.42 | 3.79% | | 000691 | 亚太实业 | 9.40 | -329.78 | +0.18 | +1.95% | 43241 | 4042.65 | 1.34% | | 000779 | 甘咨询 | 8.89 | 34.38 | +0.15 | +1.72% | 249773 | 22120.38 | 5.37% | | 000672 | 上峰材料 | 15.17 | 8.38 | +0.25 | +1.68% | 85085 | 12823.41 | 0.88% | | 300084 | 海默科技 | 10.23 | -95.05 | +0.13 | +1.29% | 28576 | 2911.49 | 0.61% | | 603169 | 兰石重装 | 6.20 | -10.09 | +0.07 | +1.14% | 54937 | 3399.47 | 0.42% | | 002145 | 钛能化学 | 4.63 | 34.07 | +0.05 | +1.09% | 537674 | 24959.26 | 1.41% | | 601212 | 白银有色 | 6.12 | -98.95 | +0.06 | +0.99% | 1592922 | 98783.92 | 2.15% | | 600738 | 丽尚国潮 | 4.29 | 17.40 | +0.04 | +0.94% | 97539 | 4175.78 | 1.28% | | 603999 | 读者传媒 | 6.60 | 47.98 | +0.06 | +0.92% | 143019 | 9392.9 | 2.48% | | 000929 | 兰州黄河 | 9.10 | -16.12 | +0.08 | +0.89% | 17075 | 1553.23 | 0.92% | | 002772 | 众兴菌业 | 10.98 | 9.01 | +0.09 | +0.83% | 89493 | 9792.62 | 2.41% | | 300534 | 陇神戎发 | 12.80 | 112.37 | +0.08 | +0.63% | 435907 | 55591.67 | 14.43% | | 600720 | 中交设计 | 5.16 | 9.83 | +0.03 | +0.58% | 24679 | 1272.33 | 0.24% | | 300093 | 金刚光伏 | 21.77 | 32.21 | +0.12 | +0.55% | 29241 | 6318.64 | 1.05% | | 000995 | 皇台酒业 | 10.83 | 845.91 | +0.05 | +0.46% | 29408 | 3194.98 | 1.66% | | 603919 | 金徽酒 | 16.22 | 30.45 | +0.07 | +0.43% | 15364 | 2500.36 | 0.30% | | 002644 | 佛慈制药 | 8.31 | 72.12 | +0.03 | +0.36% | 33063 | 2748.68 | 0.65% | | 000981 | 山子高科 | 3.02 | 35.89 | +0.01 | +0.33% | 7666536 | 232457.2 | 8.06% | | 603132 | 金徽股份 | 18.18 | 25.47 | +0.05 | +0.28% | 22501 | 4121.27 | 0.23% | | 601798 | 蓝科高新 | 7.47 | 32.80 | +0.02 | +0.27% | 21697 | 1623.47 | 0.61% | | 600543 | *ST莫高 | 4.09 | -12.62 | +0.01 | +0.25% | 6701 | 274.33 | 0.21% | | 002910 | 庄园牧场 | 9.80 | -26.90 | +0.02 | +0.20% | 29591 | 2906.29 | 1.73% | | 600307 | 酒钢宏兴 | 1.49 | -5.96 | 0.00 | 0.00% | 158971 | 2367.23 | 0.25% | | 002219 | 新里程 | 2.11 | 238.52 | 0.00 | 0.00% | 581396 | 12426.07 | 1.78% | | 001227 | 兰州银行 | 2.12 | 6.78 | 0.00 | 0.00% | 305083 | 6454.07 | 0.72% | | 300021 | 大禹节水 | 3.88 | 112.70 | -0.02 | -0.51% | 103070 | 4003.42 | 1.18% | | 600516 | 方大炭素 | 5.47 | 105.14 | -0.04 | -0.73% | 662543 | 36248.15 | 1.65% | | 000552 | 甘肃能化 | 2.46 | 85.03 | -0.02 | -0.81% | 361691 | 8916.19 | 0.97% | | 600108 | 亚盛集团 | 4.14 | 149.68 | -0.09 | -2.13% | 2283557 | 93949.38 | 11.73% |
|