|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉友国际(603871)北京市上涨家数:146下跌家数:324平均涨幅:-0.31%平均换手:2.93%总成交额:2632.66亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 97.00 | 85.04 | +16.17 | +20.00% | 502223 | 484792.8 | 24.58% | | 688432 | 有研硅 | 49.48 | 261.65 | +5.86 | +13.43% | 893591.8 | 425165 | 7.15% | | 688485 | 九州一轨 | 89.99 | -1058.33 | +9.87 | +12.32% | 145681.8 | 126331.2 | 9.69% | | 920429 | 康比特 | 10.87 | 28.15 | +1.13 | +11.60% | 78597 | 8282.748 | 6.92% | | 300386 | 飞天诚信 | 12.35 | -125.14 | +1.14 | +10.17% | 325513 | 38969.31 | 12.98% | | 002385 | 大北农 | 3.38 | -15.22 | +0.31 | +10.10% | 3205853 | 104942.1 | 8.99% | | 600313 | 农发种业 | 6.78 | 154.59 | +0.62 | +10.06% | 947492.9 | 62783.09 | 8.76% | | 000620 | 盈新发展 | 3.41 | -16.82 | +0.31 | +10.00% | 3574378 | 121337.6 | 7.65% | | 002819 | 东方中科 | 22.78 | -46.35 | +2.07 | +10.00% | 86087 | 18478.83 | 3.62% | | 600536 | 中国软件 | 34.45 | -932.30 | +3.13 | +9.99% | 506344 | 166523 | 6.00% | | 300797 | 钢研纳克 | 15.70 | 34.46 | +1.33 | +9.26% | 244377 | 38018.81 | 6.40% | | 300736 | 百邦科技 | 30.81 | -135.67 | +2.35 | +8.26% | 104158 | 31372.29 | 8.34% | | 001210 | 金房能源 | 27.87 | 31.87 | +2.07 | +8.02% | 137508 | 37035.29 | 14.43% | | 920819 | 颖泰生物 | 3.10 | -14.26 | +0.20 | +6.90% | 246715 | 7710.933 | 2.04% | | 688169 | 石头科技 | 120.80 | 22.10 | +7.56 | +6.68% | 118320.8 | 139890.2 | 4.56% | | 000725 | 京东方A | 6.47 | 40.28 | +0.39 | +6.41% | 3.242584E+07 | 2048440 | 9.17% | | 920553 | 凯腾精工 | 7.80 | 41.03 | +0.47 | +6.41% | 68099 | 5108.064 | 7.26% | | 300788 | 中信出版 | 27.04 | 43.78 | +1.54 | +6.04% | 110839 | 29151.46 | 5.83% | | 000798 | 中水渔业 | 8.90 | 44.21 | +0.46 | +5.45% | 369613 | 32943.56 | 10.10% | | 600730 | *ST高科 | 10.88 | -49.60 | +0.49 | +4.72% | 169802 | 18338.12 | 2.89% | | 600376 | 首开股份 | 4.33 | -1.77 | +0.19 | +4.59% | 2310712 | 98581.61 | 8.96% | | 301668 | 昊创瑞通 | 38.30 | 52.77 | +1.62 | +4.42% | 38598 | 14519.56 | 15.87% | | 920579 | 机科股份 | 15.66 | -36.45 | +0.63 | +4.19% | 13829 | 2140.384 | 3.10% | | 920145 | 恒合股份 | 10.39 | -69.05 | +0.41 | +4.11% | 7753 | 795.868 | 1.59% | | 600871 | 石化油服 | 2.29 | 64.21 | +0.09 | +4.09% | 2510883 | 57540.2 | 1.85% | | 300081 | ST恒信 | 3.13 | -4.99 | +0.11 | +3.64% | 143889 | 4486.09 | 2.38% | | 688277 | 天智航 | 17.04 | -36.80 | +0.59 | +3.59% | 106467.3 | 17650.57 | 2.28% | | 002933 | 新兴装备 | 28.01 | 81.86 | +0.96 | +3.55% | 38313 | 10524.53 | 3.28% | | 600206 | 有研新材 | 57.72 | 153.66 | +1.86 | +3.33% | 1694063 | 989145.8 | 20.01% | | 600195 | 中牧股份 | 6.81 | 52.89 | +0.21 | +3.18% | 130525 | 8830.197 | 1.28% | | 920344 | 三元基因 | 20.19 | 133.25 | +0.61 | +3.12% | 27761 | 5544.123 | 2.44% | | 300895 | 铜牛信息 | 60.63 | -118.89 | +1.82 | +3.09% | 155213 | 92489.08 | 11.18% | | 301372 | 科净源 | 30.31 | -48.11 | +0.87 | +2.96% | 14888 | 4448.596 | 3.62% | | 601898 | 中煤能源 | 14.37 | 10.73 | +0.40 | +2.86% | 466201 | 66814.44 | 0.51% | | 300065 | 海兰信 | 17.65 | 1777.81 | +0.49 | +2.86% | 676191.1 | 118724.3 | 10.30% | | 600968 | 海油发展 | 4.00 | 10.35 | +0.11 | +2.83% | 538733 | 21400.91 | 0.53% | | 300465 | 高伟达 | 13.66 | 242.15 | +0.37 | +2.78% | 305215 | 41454.82 | 6.88% | | 920806 | 云星宇 | 10.55 | 42.97 | +0.28 | +2.73% | 28124 | 2919.812 | 0.94% | | 300353 | 东土科技 | 19.73 | 130.36 | +0.52 | +2.71% | 202903 | 39201.9 | 3.75% | | 002271 | 东方雨虹 | 11.78 | 87.19 | +0.31 | +2.70% | 458550 | 53630.3 | 2.40% | | 601101 | 昊华能源 | 13.03 | 33.77 | +0.34 | +2.68% | 567447 | 73738.13 | 3.94% | | 301269 | 华大九天 | 101.72 | -2564.14 | +2.55 | +2.57% | 96952 | 96639.58 | 1.77% | | 000860 | 顺鑫农业 | 10.78 | -25.07 | +0.27 | +2.57% | 157451 | 16899.16 | 2.12% | | 920208 | 青矩技术 | 12.46 | 11.74 | +0.31 | +2.55% | 18845 | 2325.232 | 1.17% | | 300384 | 三联虹普 | 12.63 | 21.34 | +0.31 | +2.52% | 77470 | 9737.907 | 3.52% | | 920122 | 中纺标 | 23.24 | 90.98 | +0.54 | +2.38% | 12962 | 3001.109 | 3.47% | | 605178 | 时空科技 | 69.89 | -32.12 | +1.61 | +2.36% | 48191 | 33283.38 | 4.86% | | 601857 | 中国石油 | 10.92 | 12.63 | +0.25 | +2.34% | 1138673 | 123942.1 | 0.07% | | 600299 | 安迪苏 | 8.66 | 20.22 | +0.19 | +2.24% | 577098 | 50255.54 | 1.87% | | 002392 | 北京利尔 | 7.75 | 22.79 | +0.17 | +2.24% | 181289 | 14099.23 | 1.57% | | 601988 | 中国银行 | 6.03 | 7.92 | +0.13 | +2.20% | 3310334 | 197869.9 | 0.16% | | 301236 | 软通动力 | 39.90 | 766.15 | +0.86 | +2.20% | 496328 | 193505.1 | 6.32% | | 920879 | 基康技术 | 13.03 | 27.52 | +0.28 | +2.20% | 9813 | 1275.646 | 0.78% | | 601288 | 农业银行 | 6.60 | 7.85 | +0.14 | +2.17% | 4646454 | 304169.4 | 0.15% | | 300759 | 康龙化成 | 51.15 | 55.49 | +1.04 | +2.08% | 671514 | 340652 | 4.73% | | 603970 | 中农立华 | 10.83 | 16.78 | +0.22 | +2.07% | 40033 | 4323.291 | 1.49% | | 920160 | 北矿检测 | 20.34 | 27.39 | +0.41 | +2.06% | 5818 | 1179.252 | 2.28% | | 600246 | 万通发展 | 13.55 | -35.97 | +0.27 | +2.03% | 1339349 | 181859.2 | 7.08% | | 601088 | 中国神华 | 45.70 | 19.22 | +0.91 | +2.03% | 336580 | 153311.5 | 0.20% | | 600429 | 三元股份 | 4.73 | -33.35 | +0.09 | +1.94% | 196524 | 9256.64 | 1.31% | | 001280 | 中国铀业 | 68.60 | 82.52 | +1.30 | +1.93% | 115426 | 77712.66 | 6.64% | | 301571 | 国科天成 | 70.45 | 58.57 | +1.32 | +1.91% | 34366 | 24006.51 | 2.88% | | 600980 | 北矿科技 | 20.02 | 27.99 | +0.37 | +1.88% | 40948 | 8139.656 | 2.16% | | 002186 | 全聚德 | 9.65 | 287.05 | +0.17 | +1.79% | 53666 | 5140.012 | 1.75% | | 920184 | 国源科技 | 11.49 | 70.45 | +0.20 | +1.77% | 15887 | 1809.056 | 1.78% | | 300858 | 科拓生物 | 15.36 | 45.40 | +0.26 | +1.72% | 82131 | 12682.48 | 4.20% | | 688028 | 沃尔德 | 97.69 | 144.91 | +1.64 | +1.71% | 75245.09 | 72605.8 | 4.98% | | 300593 | 新雷能 | 31.52 | -87.79 | +0.50 | +1.61% | 275288 | 85612.5 | 6.11% | | 601998 | 中信银行 | 7.81 | 6.10 | +0.12 | +1.56% | 459144 | 35759.14 | 0.11% | | 920263 | 中航泰达 | 7.19 | -26.82 | +0.11 | +1.55% | 5957 | 427.589 | 0.58% | | 688489 | 三未信安 | 24.22 | -127.35 | +0.37 | +1.55% | 15818.27 | 3826.78 | 0.94% | | 920703 | 广厦环能 | 9.95 | 17.61 | +0.15 | +1.53% | 6035 | 601.0262 | 1.13% | | 601398 | 工商银行 | 7.67 | 7.36 | +0.11 | +1.46% | 3734241 | 284707.6 | 0.14% | | 600031 | 三一重工 | 18.97 | 20.72 | +0.27 | +1.44% | 629826 | 118798.9 | 0.74% | | 002371 | 北方华创 | 777.00 | 101.12 | +11.03 | +1.44% | 81666 | 631219.5 | 1.13% | | 688787 | 海天瑞声 | 114.50 | 311.84 | +1.60 | +1.42% | 22237.16 | 24736.32 | 3.69% | | 920189 | 康美特 | 22.20 | 36.67 | +0.31 | +1.42% | 68758 | 15262.77 | 8.10% | | 688400 | 凌云光 | 50.85 | 69.89 | +0.69 | +1.38% | 122757.6 | 61518.81 | 2.68% | | 920090 | *ST同辉 | 3.85 | -12.62 | +0.05 | +1.32% | 33888 | 1289.881 | 2.51% | | 300496 | 中科创达 | 60.77 | 61.00 | +0.78 | +1.30% | 156056 | 93116.62 | 4.22% | | 601939 | 建设银行 | 10.43 | 7.98 | +0.13 | +1.26% | 1229534 | 128033.7 | 1.28% | | 300157 | 新锦动力 | 4.05 | -45.98 | +0.05 | +1.25% | 394760 | 16034.65 | 5.38% | | 688111 | 金山办公 | 258.60 | 33.07 | +3.16 | +1.24% | 104463.7 | 266422.2 | 2.25% | | 002893 | 京能热力 | 9.87 | 40.04 | +0.12 | +1.23% | 76699 | 7554.59 | 3.80% | | 920592 | 华信永道 | 20.90 | -43.96 | +0.25 | +1.21% | 23764 | 4939.177 | 4.73% | | 600258 | 首旅酒店 | 12.05 | 16.06 | +0.14 | +1.18% | 174234 | 21008.99 | 1.56% | | 601766 | 中国中车 | 6.04 | 12.83 | +0.07 | +1.17% | 1243411 | 74795.86 | 0.51% | | 002368 | 太极股份 | 14.52 | -10.22 | +0.16 | +1.11% | 179604 | 25608.78 | 2.89% | | 600405 | 动力源 | 4.60 | -9.29 | +0.05 | +1.10% | 110642 | 5063.01 | 1.81% | | 601598 | 中国外运 | 6.65 | 11.76 | +0.07 | +1.06% | 130451 | 8655.29 | 0.25% | | 300332 | 天壕能源 | 4.85 | -13.04 | +0.05 | +1.04% | 190822 | 9275.333 | 2.35% | | 603903 | 中持股份 | 14.76 | -41.11 | +0.15 | +1.03% | 100322 | 14640.46 | 3.93% | | 600028 | 中国石化 | 5.06 | 17.21 | +0.05 | +1.00% | 1602470 | 80987.38 | 0.17% | | 601117 | 中国化学 | 7.50 | 6.98 | +0.07 | +0.94% | 466223 | 34733.51 | 0.77% | | 603616 | 韩建河山 | 5.53 | -90.08 | +0.05 | +0.91% | 74737 | 4121.87 | 1.94% | | 603060 | 国检集团 | 5.54 | 36.09 | +0.05 | +0.91% | 54427 | 2995.052 | 0.68% | | 300191 | 潜能恒信 | 33.64 | 56.99 | +0.29 | +0.87% | 173935 | 59219.64 | 7.86% | | 688253 | 英诺特 | 60.93 | 92.93 | +0.51 | +0.84% | 22327.57 | 13435.02 | 1.63% | | 000008 | 神州高铁 | 2.42 | -7.99 | +0.02 | +0.83% | 223193 | 5362.664 | 0.82% | | 603127 | 昭衍新药 | 53.90 | 81.58 | +0.42 | +0.79% | 403471 | 216333 | 6.43% | | 000786 | 北新建材 | 18.44 | 10.94 | +0.13 | +0.71% | 131716 | 24229.74 | 0.78% | | 688058 | 宝兰德 | 23.58 | -22.61 | +0.16 | +0.68% | 9945.45 | 2306.656 | 1.31% | | 920179 | 凯德石英 | 58.50 | 229.14 | +0.38 | +0.65% | 48599 | 28688.92 | 8.14% | | 300456 | 赛微电子 | 33.73 | 17.37 | +0.21 | +0.63% | 299058 | 99414.84 | 5.00% | | 000151 | 中成股份 | 10.15 | 9.00 | +0.06 | +0.59% | 46714 | 4705.321 | 1.52% | | 601949 | 中国出版 | 5.25 | 17.37 | +0.03 | +0.57% | 105636 | 5484.773 | 0.55% | | 002542 | *ST中岩 | 1.75 | -3.36 | +0.01 | +0.57% | 235703 | 4060.913 | 1.34% | | 600900 | 长江电力 | 28.12 | 19.07 | +0.16 | +0.57% | 715086 | 200606.2 | 0.29% | | 601985 | 中国核电 | 8.82 | 22.04 | +0.05 | +0.57% | 577311 | 50733.13 | 0.31% | | 000729 | 燕京啤酒 | 12.47 | 19.76 | +0.07 | +0.56% | 218846 | 27267.87 | 0.87% | | 688256 | 寒武纪 | 1162.50 | 219.20 | +6.50 | +0.56% | 108832.3 | 1256991 | 1.73% | | 688621 | 阳光诺和 | 67.90 | 39.02 | +0.37 | +0.55% | 28725.96 | 19243.79 | 2.56% | | 920508 | 殷图网联 | 14.70 | 346.77 | +0.08 | +0.55% | 5649 | 833.3266 | 1.77% | | 603818 | 曲美家居 | 3.71 | -17.79 | +0.02 | +0.54% | 171471 | 6326.92 | 2.50% | | 688084 | 晶品特装 | 47.08 | -232.79 | +0.25 | +0.53% | 12885.43 | 6032.992 | 1.70% | | 301162 | 国能日新 | 40.36 | 48.80 | +0.20 | +0.50% | 38523 | 15577.4 | 3.18% | | 002066 | 瑞泰科技 | 22.33 | -67.73 | +0.11 | +0.50% | 50450 | 11229.22 | 2.18% | | 603098 | 森特股份 | 10.44 | 62.23 | +0.05 | +0.48% | 49866 | 5185.596 | 0.93% | | 600058 | 五矿发展 | 10.71 | -370.21 | +0.05 | +0.47% | 83034 | 8877.24 | 0.77% | | 601068 | 中铝国际 | 4.50 | 51.28 | +0.02 | +0.45% | 117552 | 5256.71 | 0.46% | | 688181 | 八亿时空 | 41.38 | 58.63 | +0.18 | +0.44% | 74680.48 | 30854.3 | 5.61% | | 301208 | 中亦科技 | 30.63 | 66.29 | +0.13 | +0.43% | 20316 | 6160.303 | 3.01% | | 601816 | 京沪高铁 | 4.90 | 17.96 | +0.02 | +0.41% | 1521670 | 74242.51 | 0.31% | | 601658 | 邮储银行 | 4.93 | 6.74 | +0.02 | +0.41% | 1034408 | 50881.61 | 0.14% | | 600916 | 中国黄金 | 7.67 | 42.30 | +0.03 | +0.39% | 196192 | 15025.79 | 1.17% | | 300851 | 交大思诺 | 24.23 | 25.81 | +0.09 | +0.37% | 8507 | 2049.183 | 1.50% | | 601698 | 中国卫通 | 27.06 | 287.48 | +0.10 | +0.37% | 203723 | 54706.55 | 0.48% | | 603569 | 长久物流 | 5.93 | -39.59 | +0.02 | +0.34% | 29685 | 1751.436 | 0.49% | | 688050 | 爱博医疗 | 41.58 | 30.36 | +0.12 | +0.29% | 32862.92 | 13600.21 | 1.70% | | 300958 | 建工修复 | 12.05 | -19.34 | +0.03 | +0.25% | 16632 | 1994.885 | 1.83% | | 002829 | 星网宇达 | 21.30 | -35.69 | +0.05 | +0.24% | 57515 | 12168.21 | 3.94% | | 002739 | 儒意电影 | 8.81 | -81.20 | +0.02 | +0.23% | 1314959 | 115426.1 | 6.26% | | 600118 | 中国卫星 | 69.00 | 4806.31 | +0.14 | +0.20% | 346334 | 238126.8 | 2.93% | | 601169 | 北京银行 | 4.96 | 5.11 | +0.01 | +0.20% | 654682 | 32473.67 | 0.31% | | 688796 | 百奥赛图 | 140.98 | 216.90 | +0.28 | +0.20% | 31940.55 | 44903.72 | 8.27% | | 002707 | 众信旅游 | 5.18 | -2534.97 | +0.01 | +0.19% | 107043 | 5543.009 | 1.24% | | 605599 | 菜百股份 | 15.89 | 10.20 | +0.03 | +0.19% | 60672 | 9688.64 | 0.78% | | 688200 | 华峰测控 | 437.90 | 154.70 | +0.80 | +0.18% | 32589.62 | 141159.2 | 1.62% | | 601061 | 中信金属 | 12.05 | 16.89 | +0.02 | +0.17% | 176938 | 21249.92 | 0.36% | | 688033 | *ST天宜 | 6.10 | -1.54 | +0.01 | +0.16% | 52476.4 | 3233.082 | 0.93% | | 688047 | 龙芯中科 | 113.77 | -109.19 | +0.18 | +0.16% | 46256.28 | 52043.65 | 1.15% | | 301169 | 零点有数 | 55.10 | -117.93 | +0.08 | +0.15% | 21041 | 11478.49 | 2.92% | | 300419 | ST浩丰 | 9.19 | -31.09 | +0.01 | +0.11% | 60150 | 5510.226 | 1.64% | | 300075 | 数字政通 | 11.31 | -18.73 | +0.01 | +0.09% | 233416 | 26122.84 | 4.45% | | 688658 | 悦康药业 | 13.51 | -24.69 | +0.01 | +0.07% | 108284 | 14579.03 | 2.41% | | 688651 | 盛邦安全 | 23.65 | -48.51 | +0.01 | +0.04% | 15933.15 | 3711.264 | 3.39% | | 000882 | 华联股份 | 1.46 | -11.94 | 0.00 | 0.00% | 569714 | 8352.32 | 2.08% | | 600015 | 华夏银行 | 6.59 | 3.87 | 0.00 | 0.00% | 449988 | 29721.75 | 0.29% | | 601588 | 北辰实业 | 1.72 | -2.04 | 0.00 | 0.00% | 171023 | 2932.81 | 0.64% | | 601668 | 中国建筑 | 4.36 | 4.75 | 0.00 | 0.00% | 1682282 | 73359.14 | 0.41% | | 601992 | 金隅集团 | 1.40 | -10.29 | 0.00 | 0.00% | 162113 | 2262.308 | 0.19% | | 601319 | 中国人保 | 6.91 | 7.17 | 0.00 | 0.00% | 378628 | 26074.13 | 0.11% | | 688009 | 中国通号 | 4.91 | 14.26 | 0.00 | 0.00% | 211245.4 | 10359.87 | 0.25% | | 920047 | 诺思兰德 | 17.79 | -84.29 | 0.00 | 0.00% | 28770 | 5105.082 | 1.60% | | 001220 | 世盟股份 | 31.70 | 23.70 | 0.00 | 0.00% | 8001 | 2517.714 | 3.47% | | 688562 | 航天软件 | 14.43 | -226.44 | -0.01 | -0.07% | 32082.22 | 4573.35 | 0.80% | | 603927 | 中科软 | 13.39 | 49.60 | -0.01 | -0.07% | 140579 | 18631.74 | 1.69% | | 605305 | 中际联合 | 38.77 | 14.70 | -0.04 | -0.10% | 23881 | 9209.756 | 1.12% | | 688652 | 京仪装备 | 162.63 | 172.39 | -0.17 | -0.10% | 52722.4 | 85611.3 | 4.37% | | 301333 | 诺思格 | 63.68 | 46.02 | -0.07 | -0.11% | 28777 | 18164.07 | 2.98% | | 300663 | 科蓝软件 | 8.92 | -10.22 | -0.01 | -0.11% | 671198 | 59934.33 | 14.58% | | 003004 | 声迅股份 | 74.62 | -6721.69 | -0.10 | -0.13% | 13323 | 9928.015 | 1.94% | | 300513 | 恒实科技 | 7.40 | -3.34 | -0.01 | -0.13% | 43373 | 3188.659 | 1.51% | | 603138 | 海量数据 | 13.50 | -55.58 | -0.02 | -0.15% | 55994 | 7435.767 | 1.94% | | 601886 | 江河集团 | 12.73 | 19.95 | -0.02 | -0.16% | 375343 | 46893.32 | 3.31% | | 601226 | 华电科工 | 6.25 | 38.87 | -0.01 | -0.16% | 67059 | 4185.222 | 0.58% | | 300055 | 万邦达 | 6.05 | -21.21 | -0.01 | -0.17% | 115243 | 6981.094 | 1.82% | | 002599 | 盛通股份 | 6.03 | 335.83 | -0.01 | -0.17% | 64815 | 3875.436 | 1.57% | | 688172 | 燕东微 | 58.96 | -184.49 | -0.10 | -0.17% | 128396.4 | 75078.2 | 1.07% | | 688569 | 铁科轨道 | 17.39 | 21.88 | -0.03 | -0.17% | 9091.24 | 1565.565 | 0.43% | | 300928 | 华安鑫创 | 25.82 | -17.60 | -0.05 | -0.19% | 12066 | 3107.751 | 2.40% | | 300365 | 恒华科技 | 4.82 | -11.78 | -0.01 | -0.21% | 81712 | 3898.596 | 1.60% | | 601669 | 中国电建 | 4.68 | 8.63 | -0.01 | -0.21% | 604112 | 28264.96 | 0.46% | | 603516 | 淳中科技 | 102.00 | 70.08 | -0.22 | -0.22% | 86291 | 90526.13 | 4.25% | | 603860 | 中公高科 | 26.42 | 37.76 | -0.06 | -0.23% | 7450 | 1960.85 | 1.12% | | 300150 | 世纪瑞尔 | 4.32 | 66.40 | -0.01 | -0.23% | 41466 | 1779.009 | 0.89% | | 002362 | 汉王科技 | 16.13 | -17.57 | -0.04 | -0.25% | 27928 | 4460.006 | 1.35% | | 301508 | 中机认检 | 23.99 | 35.64 | -0.06 | -0.25% | 8917 | 2129.591 | 1.52% | | 688729 | 屹唐股份 | 27.33 | 131.87 | -0.07 | -0.26% | 267390.6 | 72616.04 | 1.53% | | 600905 | 三峡能源 | 3.71 | 45.96 | -0.01 | -0.27% | 575238 | 21329.87 | 0.20% | | 001259 | 利仁科技 | 48.15 | 284.60 | -0.13 | -0.27% | 11203 | 5400.506 | 2.36% | | 688722 | 同益中 | 14.53 | 31.83 | -0.04 | -0.27% | 21720.85 | 3137.269 | 0.97% | | 601888 | 中国中免 | 53.88 | 27.35 | -0.15 | -0.28% | 177466 | 95677.56 | 0.91% | | 001213 | 中铁特货 | 3.51 | 41.64 | -0.01 | -0.28% | 45202 | 1586.206 | 0.10% | | 300455 | 航天智装 | 19.41 | -604.45 | -0.06 | -0.31% | 76673 | 14785.02 | 1.08% | | 001289 | 龙源电力 | 15.63 | 30.78 | -0.05 | -0.32% | 30445 | 4757.018 | 0.06% | | 301085 | 亚康股份 | 63.95 | -40.87 | -0.21 | -0.33% | 38011 | 23805.17 | 6.34% | | 601818 | 光大银行 | 2.98 | 4.66 | -0.01 | -0.33% | 1250236 | 37373.42 | 0.27% | | 688078 | 龙软科技 | 23.02 | -22.92 | -0.08 | -0.35% | 6733.58 | 1538.432 | 0.92% | | 600008 | 首创环保 | 2.81 | 11.44 | -0.01 | -0.35% | 406208 | 11433.25 | 0.55% | | 688197 | 首药控股 | 37.16 | -59.31 | -0.14 | -0.38% | 20515.59 | 7536.421 | 3.21% | | 600859 | 王府井 | 9.92 | -254.13 | -0.04 | -0.40% | 120739 | 11998.13 | 1.07% | | 000402 | 金融街 | 2.47 | -1.59 | -0.01 | -0.40% | 319234 | 7905.75 | 1.07% | | 600582 | 天地科技 | 4.82 | 13.82 | -0.02 | -0.41% | 165220 | 7964.115 | 0.40% | | 688338 | 赛科希德 | 30.94 | 38.28 | -0.13 | -0.42% | 16044.34 | 4975.02 | 1.51% | | 600138 | 中青旅 | 7.03 | 63.36 | -0.03 | -0.42% | 40983 | 2884.486 | 0.57% | | 600100 | 同方股份 | 6.88 | 69.53 | -0.03 | -0.43% | 309787 | 21119.19 | 0.92% | | 688687 | 凯因科技 | 18.26 | 282.12 | -0.08 | -0.44% | 25080.84 | 4556.623 | 1.47% | | 300010 | ST豆神 | 2.22 | -192.71 | -0.01 | -0.45% | 265537 | 5857.817 | 1.60% | | 000603 | 盛达资源 | 33.07 | 26.77 | -0.15 | -0.45% | 475292 | 158120.6 | 7.13% | | 003001 | 中岩大地 | 17.55 | 304.23 | -0.08 | -0.45% | 117176 | 20711.09 | 10.25% | | 600050 | 中国联通 | 4.30 | 15.53 | -0.02 | -0.46% | 1026260 | 44162.64 | 0.33% | | 300667 | 必创科技 | 14.71 | -31.23 | -0.07 | -0.47% | 39544 | 5798.345 | 2.23% | | 300418 | 昆仑万维 | 44.48 | -32.93 | -0.22 | -0.49% | 475279 | 211044.4 | 4.11% | | 601186 | 中国铁建 | 6.01 | 4.64 | -0.03 | -0.50% | 248382 | 14951.64 | 0.22% | | 600977 | 中国电影 | 12.02 | 156.60 | -0.06 | -0.50% | 233149 | 27977.96 | 1.25% | | 300552 | 万集科技 | 21.84 | -29.86 | -0.11 | -0.50% | 59693 | 13048.67 | 4.33% | | 002658 | 雪迪龙 | 7.82 | 32.05 | -0.04 | -0.51% | 145527 | 11372.66 | 4.06% | | 600489 | 中金黄金 | 25.35 | 19.58 | -0.13 | -0.51% | 640298 | 162698 | 1.32% | | 600560 | 金自天正 | 11.23 | 49.70 | -0.06 | -0.53% | 14772 | 1653.83 | 0.66% | | 002410 | 广联达 | 9.07 | 36.59 | -0.05 | -0.55% | 258645 | 23329.61 | 1.65% | | 688811 | 有研复材 | 23.45 | 164.11 | -0.13 | -0.55% | 90635.86 | 21565.84 | 9.84% | | 000609 | *ST中迪 | 10.80 | -7.48 | -0.06 | -0.55% | 50127 | 5354.46 | 1.72% | | 600062 | 华润双鹤 | 15.97 | 10.21 | -0.09 | -0.56% | 69295 | 11078.73 | 0.67% | | 000959 | 首钢股份 | 3.51 | 32.40 | -0.02 | -0.57% | 283290 | 9976.633 | 0.38% | | 603871 | 嘉友国际 | 12.16 | 13.78 | -0.07 | -0.57% | 65222 | 7948.96 | 0.48% | | 003005 | 竞业达 | 13.75 | -363.45 | -0.08 | -0.58% | 35704 | 4863.791 | 2.81% | | 600271 | 航天信息 | 6.86 | -18.34 | -0.04 | -0.58% | 110172 | 7520.82 | 0.59% | | 600016 | 民生银行 | 3.39 | 5.06 | -0.02 | -0.59% | 1380274 | 46913.94 | 0.39% | | 300406 | 九强生物 | 11.82 | 32.65 | -0.07 | -0.59% | 46309 | 5482.42 | 1.09% | | 600386 | 北巴传媒 | 3.37 | -232.73 | -0.02 | -0.59% | 58568 | 1972.157 | 0.73% | | 300048 | 合康新能 | 4.98 | 253.15 | -0.03 | -0.60% | 76620 | 3805.546 | 0.68% | | 601728 | 中国电信 | 6.57 | 18.98 | -0.04 | -0.61% | 1104929 | 73037.7 | 0.14% | | 688561 | 奇安信 | 26.14 | -14.18 | -0.16 | -0.61% | 86504.91 | 22271.93 | 1.27% | | 688369 | 致远互联 | 20.96 | -10.51 | -0.13 | -0.62% | 39206.89 | 8127.18 | 3.40% | | 603511 | 爱慕股份 | 12.78 | 32.37 | -0.08 | -0.62% | 17842 | 2271.92 | 0.44% | | 600435 | 北方导航 | 11.17 | 138.87 | -0.07 | -0.62% | 350913 | 39044.59 | 2.32% | | 002701 | 奥瑞金 | 4.73 | 14.09 | -0.03 | -0.63% | 199932 | 9459.355 | 0.78% | | 600056 | 中国医药 | 9.44 | 29.24 | -0.06 | -0.63% | 132248 | 12524.9 | 0.88% | | 688282 | 理工导航 | 64.28 | -453.22 | -0.41 | -0.63% | 19142.22 | 12336.9 | 2.15% | | 600161 | 天坛生物 | 12.36 | 25.13 | -0.08 | -0.64% | 97419 | 12070.65 | 0.49% | | 000605 | 渤海股份 | 6.04 | 234.16 | -0.04 | -0.66% | 31820 | 1917.675 | 0.90% | | 601800 | 中国交建 | 5.87 | 7.11 | -0.04 | -0.68% | 203195 | 11948.2 | 0.17% | | 601111 | 中国国航 | 5.86 | 60.41 | -0.04 | -0.68% | 461167 | 26996.68 | 0.40% | | 600962 | 国投中鲁 | 26.13 | 377.09 | -0.18 | -0.68% | 62204 | 16251.62 | 2.37% | | 688568 | 中科星图 | 36.26 | -208.99 | -0.25 | -0.68% | 88879.93 | 31880.52 | 1.10% | | 920017 | 星昊医药 | 17.36 | 18.67 | -0.12 | -0.69% | 24076 | 4203.479 | 1.96% | | 601390 | 中国中铁 | 4.34 | 5.02 | -0.03 | -0.69% | 540051 | 23476.09 | 0.27% | | 600166 | 福田汽车 | 2.89 | 16.01 | -0.02 | -0.69% | 778434 | 22451.24 | 0.98% | | 600511 | 国药股份 | 27.03 | 10.14 | -0.19 | -0.70% | 36253 | 9838.48 | 0.66% | | 688509 | 正元地信 | 4.22 | -18.47 | -0.03 | -0.71% | 39088.82 | 1641.824 | 1.02% | | 600463 | 空港股份 | 8.13 | -24.58 | -0.06 | -0.73% | 23345 | 1895.106 | 0.78% | | 301175 | 中科环保 | 5.42 | 19.31 | -0.04 | -0.73% | 140973 | 7623.618 | 2.27% | | 002987 | 京北方 | 10.83 | 36.85 | -0.08 | -0.73% | 113600 | 12217.91 | 1.12% | | 002780 | 三夫户外 | 13.28 | 30.78 | -0.10 | -0.75% | 26185 | 3470.352 | 2.00% | | 688349 | 三一重能 | 14.40 | 21.19 | -0.11 | -0.76% | 51019.39 | 7333.918 | 0.33% | | 301370 | 国科恒泰 | 9.08 | 54.54 | -0.07 | -0.77% | 36211 | 3279.496 | 0.77% | | 002373 | 千方科技 | 7.72 | 238.29 | -0.06 | -0.77% | 155032 | 11926.65 | 1.13% | | 600657 | 信达地产 | 2.57 | -0.90 | -0.02 | -0.77% | 181707 | 4685.703 | 0.64% | | 601618 | 中国中冶 | 2.56 | 39.32 | -0.02 | -0.78% | 476276 | 12226.97 | 0.27% | | 300318 | 博晖创新 | 5.07 | -43.53 | -0.04 | -0.78% | 72791 | 3700.952 | 0.92% | | 601868 | 中国能建 | 2.53 | 19.69 | -0.02 | -0.78% | 1776984 | 45121.14 | 0.55% | | 600055 | 万东医疗 | 11.30 | -28.49 | -0.09 | -0.79% | 46469 | 5248.185 | 0.66% | | 600886 | 国投电力 | 13.74 | 14.80 | -0.11 | -0.79% | 326324 | 44876.35 | 0.44% | | 688080 | 映翰通 | 37.26 | 20.17 | -0.30 | -0.80% | 9718.08 | 3595.411 | 1.32% | | 600007 | 中国国贸 | 18.53 | 15.60 | -0.15 | -0.80% | 16075 | 2991.415 | 0.16% | | 300449 | 汉邦高科 | 7.21 | -35.86 | -0.06 | -0.83% | 77344 | 5558.158 | 2.00% | | 688201 | ST信安 | 7.21 | 73.54 | -0.06 | -0.83% | 13061.55 | 938.2601 | 0.41% | | 300289 | 利德曼 | 5.93 | -125.51 | -0.05 | -0.84% | 64060 | 3809.377 | 1.18% | | 688244 | 永信至诚 | 15.38 | -47.89 | -0.13 | -0.84% | 23123.49 | 3512.399 | 1.53% | | 600528 | 中铁工业 | 6.97 | 11.32 | -0.06 | -0.85% | 70955 | 4953.114 | 0.32% | | 603698 | 航天工程 | 24.23 | 58.08 | -0.21 | -0.86% | 107604 | 26025.71 | 2.01% | | 301598 | 博科测试 | 48.46 | 22.98 | -0.42 | -0.86% | 3912 | 1888.702 | 2.17% | | 002659 | 凯文教育 | 4.56 | -157.56 | -0.04 | -0.87% | 143908 | 6603.863 | 2.41% | | 002878 | 元隆雅图 | 12.50 | -88.26 | -0.11 | -0.87% | 35313 | 4389.75 | 1.50% | | 300271 | 华宇软件 | 5.55 | -21.88 | -0.05 | -0.89% | 128459 | 7085.883 | 1.60% | | 300612 | 宣亚国际 | 12.09 | -24.74 | -0.11 | -0.90% | 43365 | 5243.338 | 2.41% | | 603979 | 金诚信 | 76.88 | 19.04 | -0.71 | -0.92% | 80846 | 61990.96 | 1.30% | | 002662 | 峰璟股份 | 3.23 | 21.36 | -0.03 | -0.92% | 77085 | 2496.38 | 0.51% | | 601600 | 中国铝业 | 9.45 | 11.06 | -0.09 | -0.94% | 1402858 | 132413.8 | 1.06% | | 688291 | 金橙子 | 43.86 | 57.80 | -0.42 | -0.95% | 14558.53 | 6364.313 | 1.42% | | 300579 | 数字认证 | 21.60 | -70.17 | -0.21 | -0.96% | 33755 | 7239.9 | 1.29% | | 002462 | 嘉事堂 | 12.26 | 34.62 | -0.12 | -0.97% | 27972 | 3441.603 | 0.96% | | 300445 | 康斯特 | 19.09 | 34.96 | -0.19 | -0.99% | 17501 | 3325.032 | 1.25% | | 002612 | 朗姿股份 | 15.76 | 7.33 | -0.16 | -1.01% | 70229 | 11020.75 | 2.76% | | 920021 | 流金科技 | 6.87 | 149.77 | -0.07 | -1.01% | 99598 | 6849.493 | 4.02% | | 688198 | 佰仁医疗 | 79.29 | 53.95 | -0.81 | -1.01% | 6160.78 | 4872.599 | 0.45% | | 300719 | 安达维尔 | 11.74 | -263.47 | -0.12 | -1.01% | 33023 | 3849.602 | 1.84% | | 002151 | 北斗星通 | 29.97 | -76.04 | -0.31 | -1.02% | 100667 | 30097.5 | 2.27% | | 002306 | ST云网 | 1.92 | -29.69 | -0.02 | -1.03% | 71064 | 1360.788 | 0.87% | | 601336 | 新华保险 | 57.94 | 4.90 | -0.61 | -1.04% | 111198 | 64327.51 | 0.53% | | 300036 | 超图软件 | 11.36 | 115.69 | -0.12 | -1.05% | 107875 | 12158.76 | 2.42% | | 002148 | 北纬科技 | 6.57 | 834.75 | -0.07 | -1.05% | 123873 | 8091.605 | 2.75% | | 688456 | 有研粉材 | 92.31 | 106.46 | -0.99 | -1.06% | 101815.1 | 94730.18 | 9.82% | | 600372 | 中航机载 | 11.16 | 47.10 | -0.12 | -1.06% | 194445 | 21679.85 | 0.40% | | 300965 | 恒宇信通 | 46.40 | 101.06 | -0.50 | -1.07% | 13424 | 6258.988 | 2.44% | | 300542 | 新晨科技 | 12.00 | -146.54 | -0.13 | -1.07% | 36131 | 4311.665 | 1.43% | | 300073 | 当升科技 | 42.09 | 28.69 | -0.46 | -1.08% | 100246 | 42319.64 | 1.98% | | 000065 | 北方国际 | 9.08 | 16.05 | -0.10 | -1.09% | 121364 | 11024.26 | 1.14% | | 300213 | 佳讯飞鸿 | 6.35 | -25.06 | -0.07 | -1.09% | 139145 | 8793.82 | 2.52% | | 600361 | 创新新材 | 3.62 | 15.99 | -0.04 | -1.09% | 277246 | 10053.54 | 0.74% | | 300003 | 乐普医疗 | 12.58 | 27.93 | -0.14 | -1.10% | 250903 | 31726.17 | 1.59% | | 600085 | 同仁堂 | 24.17 | 30.74 | -0.27 | -1.10% | 54218 | 13135.28 | 0.40% | | 300296 | 利亚德 | 5.35 | 58.58 | -0.06 | -1.11% | 433597 | 23238.83 | 1.87% | | 002383 | 合众思壮 | 7.12 | -32.85 | -0.08 | -1.11% | 84147 | 5987.507 | 1.14% | | 300477 | ST合纵 | 2.63 | -3.13 | -0.03 | -1.13% | 199432 | 5245.864 | 2.00% | | 603859 | 能科科技 | 41.82 | 49.36 | -0.48 | -1.13% | 50622 | 21087.33 | 2.07% | | 688466 | 金科环境 | 13.94 | 59.65 | -0.16 | -1.13% | 8567.519 | 1190.106 | 0.70% | | 000931 | 中关村 | 4.29 | 203.53 | -0.05 | -1.15% | 93756 | 4047.606 | 1.25% | | 300070 | 碧水源 | 3.42 | 201.76 | -0.04 | -1.16% | 261842 | 8968.061 | 0.76% | | 300810 | 中科海讯 | 24.63 | -88.39 | -0.29 | -1.16% | 13661 | 3343.901 | 1.20% | | 300523 | 辰安科技 | 19.82 | -21.26 | -0.24 | -1.20% | 15707 | 3103.658 | 0.68% | | 920808 | 曙光数创 | 63.23 | 611.66 | -0.77 | -1.20% | 17156 | 10853.35 | 0.88% | | 300139 | 晓程科技 | 46.44 | 77.27 | -0.57 | -1.21% | 309200 | 144669.6 | 13.23% | | 600715 | 文投控股 | 1.62 | -104.16 | -0.02 | -1.22% | 293249 | 4768.365 | 1.02% | | 002573 | 清新环境 | 3.24 | -11.21 | -0.04 | -1.22% | 212447 | 6893.886 | 1.50% | | 603590 | 康辰药业 | 32.27 | 30.42 | -0.40 | -1.22% | 21946 | 7093.358 | 1.39% | | 600658 | 电子城 | 3.95 | -2.33 | -0.05 | -1.25% | 108192 | 4276.984 | 0.97% | | 603082 | 北自科技 | 43.61 | 48.71 | -0.56 | -1.27% | 57596 | 25182.71 | 14.20% | | 300374 | 中铁装配 | 10.86 | -21.75 | -0.14 | -1.27% | 24080 | 2606.012 | 0.98% | | 002985 | 北摩高科 | 26.23 | 40.78 | -0.34 | -1.28% | 43826 | 11489.19 | 1.32% | | 300034 | 钢研高纳 | 16.17 | 129.14 | -0.21 | -1.28% | 95608 | 15412.4 | 1.25% | | 600037 | 歌华有线 | 6.91 | 142.39 | -0.09 | -1.29% | 126310 | 8717.845 | 0.91% | | 688056 | 莱伯泰科 | 45.88 | 90.38 | -0.60 | -1.29% | 11167.26 | 5099.271 | 1.66% | | 600861 | 北京人力 | 12.94 | 8.70 | -0.17 | -1.30% | 29510 | 3815.242 | 0.52% | | 000758 | 中色股份 | 6.04 | 24.64 | -0.08 | -1.31% | 249738 | 15083.49 | 1.26% | | 600743 | 华远控股 | 2.26 | -52.21 | -0.03 | -1.31% | 180138 | 4092.154 | 0.77% | | 601066 | 中信建投 | 25.43 | 17.51 | -0.34 | -1.32% | 330342 | 83514.11 | 0.51% | | 300251 | 光线传媒 | 11.19 | -102.47 | -0.15 | -1.32% | 317816 | 35578.91 | 1.15% | | 300011 | 鼎汉技术 | 5.96 | -236.53 | -0.08 | -1.32% | 39918 | 2378.816 | 0.78% | | 300002 | 神州泰岳 | 8.17 | 21.90 | -0.11 | -1.33% | 333626 | 27228.05 | 1.80% | | 300287 | 飞利信 | 3.71 | -33.78 | -0.05 | -1.33% | 423000 | 15613.63 | 3.20% | | 603377 | ST东时 | 2.94 | -2.78 | -0.04 | -1.34% | 22537 | 661.0049 | 0.31% | | 002738 | 中矿资源 | 53.72 | 47.18 | -0.74 | -1.36% | 187137 | 101337 | 2.63% | | 002771 | 真视通 | 12.91 | -44.40 | -0.18 | -1.38% | 48990 | 6283.663 | 2.87% | | 300016 | 北陆药业 | 8.59 | 40.57 | -0.12 | -1.38% | 151691 | 13131.58 | 2.70% | | 688411 | 海博思创 | 211.08 | 36.30 | -2.96 | -1.38% | 20911.76 | 44259.04 | 1.58% | | 688229 | 博睿数据 | 69.80 | -31.22 | -0.98 | -1.38% | 7460.56 | 5171.686 | 1.68% | | 603267 | 鸿远电子 | 52.30 | 42.25 | -0.74 | -1.40% | 74756 | 39207.32 | 3.24% | | 600791 | 京能置业 | 7.77 | -3.10 | -0.11 | -1.40% | 155136 | 12149.02 | 3.43% | | 688790 | 昂瑞微 | 102.60 | -74.64 | -1.50 | -1.44% | 4832.09 | 4975.606 | 3.81% | | 688292 | 浩瀚深度 | 17.74 | -119.56 | -0.26 | -1.44% | 23415.05 | 4119.111 | 1.48% | | 688051 | 佳华科技 | 25.01 | -15.14 | -0.37 | -1.46% | 11331.06 | 2821.763 | 1.47% | | 605069 | 正和生态 | 10.81 | -10.78 | -0.16 | -1.46% | 28136 | 3047.537 | 1.33% | | 601198 | 东兴证券 | 13.48 | 18.88 | -0.20 | -1.46% | 172145 | 23223.32 | 0.53% | | 688613 | 奥精医疗 | 15.44 | 148.88 | -0.23 | -1.47% | 22285.54 | 3439.148 | 1.63% | | 688015 | 交控科技 | 15.92 | 19.37 | -0.24 | -1.49% | 11531.64 | 1835.513 | 0.61% | | 300674 | 宇信科技 | 15.51 | 26.04 | -0.24 | -1.52% | 136458 | 21028.88 | 1.94% | | 600155 | 华创云信 | 5.81 | 50.89 | -0.09 | -1.53% | 228860 | 13289.86 | 1.03% | | 600855 | 航天长峰 | 12.75 | -35.99 | -0.20 | -1.54% | 61413 | 7791.91 | 1.31% | | 600588 | 用友网络 | 11.44 | -28.41 | -0.18 | -1.55% | 552584 | 63103.26 | 1.62% | | 920575 | *ST康乐 | 5.71 | -2.87 | -0.09 | -1.55% | 66173 | 3785.123 | 3.52% | | 601881 | 中国银河 | 12.05 | 10.27 | -0.19 | -1.55% | 314568 | 37956.4 | 0.43% | | 688468 | 科美诊断 | 6.33 | 66.24 | -0.10 | -1.56% | 26558.31 | 1682.339 | 0.66% | | 002453 | 华软科技 | 4.42 | -13.13 | -0.07 | -1.56% | 79837 | 3537.002 | 1.32% | | 300302 | 同有科技 | 32.19 | 253.14 | -0.51 | -1.56% | 331698 | 108138.2 | 8.99% | | 688570 | 天玛智控 | 15.14 | 116.21 | -0.24 | -1.56% | 7243.29 | 1102.28 | 0.38% | | 600159 | 大龙地产 | 2.51 | -7.75 | -0.04 | -1.57% | 116659 | 2951.36 | 1.41% | | 002963 | 豪尔赛 | 18.19 | -22.41 | -0.29 | -1.57% | 61343 | 11322.49 | 4.11% | | 688168 | 安博通 | 39.46 | -45.92 | -0.63 | -1.57% | 39142.85 | 15263.96 | 3.62% | | 002413 | 雷科防务 | 8.62 | -179.89 | -0.14 | -1.60% | 370270 | 31816.65 | 2.86% | | 688356 | 键凯科技 | 78.69 | 66.07 | -1.30 | -1.63% | 15125.79 | 11893.73 | 2.49% | | 600266 | 城建发展 | 4.23 | -31.18 | -0.07 | -1.63% | 385823 | 16394.15 | 1.79% | | 601059 | 信达证券 | 16.30 | 26.88 | -0.27 | -1.63% | 55600 | 9101.649 | 0.17% | | 603986 | 兆易创新 | 436.74 | 106.62 | -7.26 | -1.64% | 607573 | 2679487 | 9.09% | | 301159 | 三维天地 | 33.49 | 114.22 | -0.56 | -1.64% | 22894 | 7605.221 | 4.32% | | 301380 | 挖金客 | 32.22 | 87.65 | -0.54 | -1.65% | 26307 | 8456.36 | 3.19% | | 002439 | 启明星辰 | 13.70 | -31.60 | -0.23 | -1.65% | 225018 | 30773.26 | 3.09% | | 300200 | 高盟新材 | 8.92 | 42.71 | -0.15 | -1.65% | 87909 | 7859.144 | 2.07% | | 300005 | 探路者 | 11.87 | 121.81 | -0.20 | -1.66% | 505422 | 59758.57 | 5.77% | | 001391 | 国货航 | 4.13 | 20.35 | -0.07 | -1.67% | 270553 | 11242.12 | 1.78% | | 688236 | 春立医疗 | 14.75 | 20.49 | -0.25 | -1.67% | 23965.91 | 3537.371 | 0.83% | | 688500 | 慧辰股份 | 37.76 | -57.72 | -0.64 | -1.67% | 17332.72 | 6576.794 | 2.31% | | 002153 | 石基信息 | 8.18 | -136.48 | -0.14 | -1.68% | 531234 | 43029.92 | 3.32% | | 002405 | 四维图新 | 6.40 | 135.98 | -0.11 | -1.69% | 395434 | 25245.37 | 1.68% | | 300223 | 君正股份 | 152.75 | 118.64 | -2.64 | -1.70% | 431635 | 669403.9 | 10.23% | | 601628 | 中国人寿 | 36.95 | 7.21 | -0.65 | -1.73% | 265287 | 98132.88 | 0.13% | | 002995 | 天地在线 | 17.58 | -28.10 | -0.31 | -1.73% | 48530 | 8518.888 | 4.32% | | 688563 | 航材股份 | 50.96 | 43.99 | -0.91 | -1.75% | 18628.47 | 9491.78 | 1.37% | | 000839 | 国安股份 | 2.76 | 123.61 | -0.05 | -1.78% | 643936 | 17801.12 | 1.64% | | 300774 | 倍杰特 | 11.03 | 118.97 | -0.20 | -1.78% | 68141 | 7563.831 | 3.34% | | 002038 | 双鹭药业 | 6.06 | -12.99 | -0.11 | -1.78% | 293347 | 17992.84 | 3.44% | | 300608 | 思特奇 | 10.44 | -20.01 | -0.19 | -1.79% | 79046 | 8221.783 | 2.60% | | 301270 | 汉仪股份 | 32.94 | 425.10 | -0.60 | -1.79% | 27999 | 9274.987 | 2.96% | | 688207 | 格灵深瞳 | 21.21 | -30.08 | -0.39 | -1.81% | 110040.6 | 23153.84 | 4.25% | | 003007 | 直真科技 | 38.50 | 195.63 | -0.71 | -1.81% | 16551 | 6351.425 | 2.28% | | 001393 | 维通利 | 44.78 | 37.77 | -0.83 | -1.82% | 19736 | 8833.972 | 4.11% | | 300072 | 海新能科 | 3.76 | -15.52 | -0.07 | -1.83% | 345975 | 13064.44 | 1.48% | | 600764 | 中国海防 | 17.90 | 110.47 | -0.34 | -1.86% | 57719 | 10337.51 | 0.81% | | 688795 | 摩尔线程 | 578.90 | -367.00 | -11.10 | -1.88% | 13229.95 | 76699.9 | 4.38% | | 002350 | 北京科锐 | 15.06 | 406.93 | -0.29 | -1.89% | 91664 | 13948.96 | 1.73% | | 601136 | 首创证券 | 13.98 | 34.68 | -0.27 | -1.89% | 85165 | 11956.76 | 0.31% | | 300315 | 掌趣科技 | 4.13 | -85.50 | -0.08 | -1.90% | 521975 | 21486.84 | 2.05% | | 000969 | 安泰科技 | 17.47 | 48.10 | -0.34 | -1.91% | 227525 | 39882.45 | 2.18% | | 002657 | 中科金财 | 15.36 | -31.06 | -0.30 | -1.92% | 79205 | 12116 | 2.36% | | 300291 | 百纳千成 | 5.11 | -4.44 | -0.10 | -1.92% | 264591 | 13428.7 | 2.85% | | 688326 | 经纬恒润 | 66.08 | 185.47 | -1.31 | -1.94% | 8843.91 | 5851.308 | 0.79% | | 300182 | 捷成股份 | 5.04 | 78.01 | -0.10 | -1.95% | 979588.9 | 49085.37 | 4.06% | | 601858 | 中国科传 | 23.60 | 38.33 | -0.47 | -1.95% | 99155 | 23503.34 | 1.25% | | 002755 | 奥赛康 | 13.45 | 46.87 | -0.27 | -1.97% | 83620 | 11272.17 | 0.90% | | 300079 | 数码视讯 | 4.48 | 178.92 | -0.09 | -1.97% | 187918 | 8433.426 | 1.45% | | 603588 | 高能环境 | 13.93 | 15.63 | -0.28 | -1.97% | 690436.9 | 95133.14 | 4.53% | | 301302 | 华如科技 | 23.33 | -17.09 | -0.47 | -1.97% | 31608 | 7357.671 | 2.27% | | 300485 | 赛升药业 | 9.90 | -229.97 | -0.20 | -1.98% | 73546 | 7333.208 | 2.69% | | 301153 | 中科江南 | 17.22 | 50.39 | -0.35 | -1.99% | 37351 | 6438.244 | 1.13% | | 601016 | 节能风电 | 3.43 | 45.08 | -0.07 | -2.00% | 1014171 | 34897.78 | 1.68% | | 688520 | 神州细胞 | 38.44 | -22.48 | -0.79 | -2.01% | 25213.67 | 9716.177 | 0.57% | | 603613 | 国联股份 | 18.45 | 10.02 | -0.38 | -2.02% | 77577 | 14261.12 | 1.08% | | 300896 | 爱美客 | 97.45 | 25.74 | -2.04 | -2.05% | 38997 | 38239.97 | 1.91% | | 603888 | 新华网 | 16.23 | 36.51 | -0.34 | -2.05% | 74214 | 12053.46 | 1.00% | | 002065 | 东华软件 | 7.16 | 47.42 | -0.15 | -2.05% | 702532.9 | 50136.4 | 2.42% | | 002310 | 东方新能 | 2.36 | -166.91 | -0.05 | -2.07% | 931932.9 | 22046.39 | 2.12% | | 300045 | 华力创通 | 13.63 | -141.55 | -0.29 | -2.08% | 146380 | 19832.43 | 2.80% | | 300324 | 旋极信息 | 3.73 | -14.56 | -0.08 | -2.10% | 263298 | 9853.148 | 1.54% | | 603123 | 翠微股份 | 8.83 | -16.44 | -0.19 | -2.11% | 181569 | 16103.32 | 2.78% | | 601995 | 中金公司 | 34.30 | 14.62 | -0.74 | -2.11% | 228492 | 78608.73 | 0.78% | | 300803 | 指南针 | 83.03 | 252.57 | -1.80 | -2.12% | 140829 | 116654.3 | 2.33% | | 603803 | 瑞斯康达 | 10.88 | -251.15 | -0.24 | -2.16% | 258935 | 28255.32 | 6.09% | | 601089 | 福元医药 | 17.12 | 21.20 | -0.38 | -2.17% | 58375 | 10040.43 | 1.22% | | 300229 | 拓尔思 | 14.23 | -35.70 | -0.32 | -2.20% | 266302 | 37732.56 | 3.05% | | 603087 | 甘李药业 | 72.58 | 42.34 | -1.64 | -2.21% | 133700 | 97484.54 | 2.38% | | 603000 | 人民网 | 16.35 | 94.86 | -0.37 | -2.21% | 135901 | 22216.04 | 1.23% | | 688597 | 煜邦电力 | 7.06 | 50.36 | -0.16 | -2.22% | 70490.12 | 4987.134 | 2.10% | | 688280 | 精进电动 | 5.67 | 318.75 | -0.13 | -2.24% | 95814.97 | 5437.506 | 1.84% | | 688315 | 诺禾致源 | 15.66 | 40.10 | -0.36 | -2.25% | 82089.66 | 12969.72 | 1.97% | | 300887 | 谱尼测试 | 7.31 | -19.51 | -0.17 | -2.27% | 106136 | 7753.389 | 2.91% | | 600733 | 北汽蓝谷 | 5.16 | -7.33 | -0.12 | -2.27% | 837823.1 | 43114.63 | 1.39% | | 603533 | 掌阅科技 | 21.47 | -69.34 | -0.51 | -2.32% | 135246 | 29108.04 | 3.08% | | 688272 | 富吉瑞 | 29.83 | -26.64 | -0.71 | -2.32% | 13092.87 | 3923.404 | 1.72% | | 688339 | 亿华通 | 17.48 | -6.68 | -0.42 | -2.35% | 27094.04 | 4743.995 | 1.38% | | 688458 | 美芯晟 | 34.63 | -166.96 | -0.84 | -2.37% | 12724.24 | 4410.267 | 1.36% | | 002051 | 中工国际 | 8.63 | 39.57 | -0.21 | -2.38% | 256645 | 22256.47 | 2.09% | | 301120 | 新特电气 | 15.58 | 181.63 | -0.39 | -2.44% | 93148 | 14541.61 | 4.13% | | 603778 | 国晟科技 | 10.38 | -12.10 | -0.26 | -2.44% | 301429 | 31534.43 | 4.69% | | 002279 | 久其软件 | 6.75 | 77.61 | -0.17 | -2.46% | 727460 | 48839.96 | 9.14% | | 300935 | 盈建科 | 32.55 | -30.01 | -0.82 | -2.46% | 36696 | 12128.32 | 6.09% | | 300541 | 先进数通 | 9.91 | 101.62 | -0.25 | -2.46% | 101251 | 10040.29 | 2.61% | | 300662 | 科锐国际 | 20.12 | 11.39 | -0.51 | -2.47% | 33687 | 6766.349 | 1.72% | | 002649 | 博彦科技 | 9.78 | 131.25 | -0.25 | -2.49% | 266682 | 26011.67 | 4.97% | | 603598 | 引力传媒 | 17.88 | 241.75 | -0.46 | -2.51% | 156283 | 27901.51 | 5.79% | | 600410 | 华胜天成 | 15.07 | -77.67 | -0.39 | -2.52% | 567657 | 85521.23 | 5.18% | | 601908 | 京运通 | 3.08 | -4.83 | -0.08 | -2.53% | 454512 | 14089.11 | 1.88% | | 002721 | 金一文化 | 2.62 | 83.39 | -0.07 | -2.60% | 1225499 | 32088.56 | 4.61% | | 300231 | 银信科技 | 8.57 | 73.97 | -0.23 | -2.61% | 149171 | 12762.93 | 3.35% | | 601718 | ST际华 | 1.85 | -19.06 | -0.05 | -2.63% | 288316 | 5382.797 | 0.66% | | 688246 | 嘉和美康 | 18.10 | -10.07 | -0.49 | -2.64% | 27978.81 | 5080.206 | 2.03% | | 002642 | 荣联科技 | 7.24 | 240.15 | -0.20 | -2.69% | 136009 | 9854.138 | 2.06% | | 300860 | 锋尚文化 | 27.34 | -494.18 | -0.76 | -2.70% | 24702 | 6786.047 | 2.26% | | 300773 | 拉卡拉 | 15.09 | 10.19 | -0.42 | -2.71% | 335411 | 50554 | 3.26% | | 300825 | 阿尔特 | 11.10 | -22.17 | -0.31 | -2.72% | 242586 | 26749.53 | 5.01% | | 920493 | 并行科技 | 121.40 | 363.55 | -3.40 | -2.72% | 17585 | 21392.05 | 3.94% | | 300204 | 舒泰神 | 24.24 | -156.48 | -0.68 | -2.73% | 291966 | 71393.17 | 6.44% | | 603392 | 万泰生物 | 28.80 | -93.74 | -0.81 | -2.74% | 62786 | 18202.93 | 0.50% | | 300444 | 双杰电气 | 10.66 | 18.41 | -0.30 | -2.74% | 371890 | 40198.11 | 5.93% | | 000970 | 中科三环 | 13.34 | 167.98 | -0.38 | -2.77% | 365570 | 48955.72 | 3.01% | | 601126 | 四方股份 | 47.11 | 45.74 | -1.35 | -2.79% | 303268 | 144926.2 | 3.68% | | 002713 | 东易日盛 | 9.94 | 246.82 | -0.31 | -3.02% | 164307 | 16585.66 | 3.12% | | 300369 | 绿盟科技 | 7.61 | -148.41 | -0.24 | -3.06% | 609203 | 46093.38 | 7.54% | | 300785 | 值得买 | 38.40 | 77.38 | -1.23 | -3.10% | 66738 | 25696.54 | 5.13% | | 300688 | 创业黑马 | 31.50 | -96.51 | -1.02 | -3.14% | 95321 | 30361.16 | 6.42% | | 300383 | 光环新网 | 12.82 | -28.59 | -0.43 | -3.25% | 658948 | 84831.59 | 3.67% | | 688316 | 青云科技 | 52.41 | -43.67 | -1.79 | -3.30% | 35351.06 | 18553.84 | 7.38% | | 603025 | 大豪科技 | 14.50 | 19.20 | -0.50 | -3.33% | 286073 | 41377.89 | 2.58% | | 301265 | 华新科技 | 21.00 | 78.01 | -0.73 | -3.36% | 75244 | 15928.84 | 3.08% | | 300364 | 中文在线 | 24.22 | -28.06 | -0.90 | -3.58% | 385619 | 93865.82 | 5.83% | | 600578 | 京能电力 | 5.70 | 10.76 | -0.22 | -3.72% | 1329376 | 76567.19 | 1.99% | | 300166 | 东方国信 | 14.22 | -73.90 | -0.56 | -3.79% | 618580 | 88310.64 | 6.83% | | 300058 | 蓝色光标 | 14.81 | 208.30 | -0.59 | -3.83% | 2923913 | 434714.2 | 8.41% | | 301293 | 三博脑科 | 55.10 | 186.36 | -2.20 | -3.84% | 107123 | 59443.76 | 5.20% | | 688068 | 热景生物 | 111.21 | -41.81 | -4.47 | -3.86% | 35031.08 | 39259.88 | 3.78% | | 300071 | 福石控股 | 4.22 | -35.82 | -0.17 | -3.87% | 550266 | 23352.53 | 5.82% | | 002467 | 二六三 | 4.79 | -21.07 | -0.20 | -4.01% | 649008 | 31216.35 | 4.75% | | 300430 | *ST益通 | 4.53 | -1.30 | -0.19 | -4.03% | 64471 | 2953.476 | 2.48% | | 300846 | 首都在线 | 20.85 | -69.25 | -0.89 | -4.09% | 364225 | 76203.8 | 8.75% | | 688004 | 博汇科技 | 23.20 | -71.48 | -1.00 | -4.13% | 42946.33 | 9962.963 | 5.36% | | 601991 | 大唐发电 | 6.16 | 14.18 | -0.27 | -4.20% | 4713468 | 293691.9 | 3.80% | | 000938 | 紫光股份 | 39.25 | 52.83 | -1.78 | -4.34% | 2745994 | 1083953 | 9.60% | | 301367 | 瑞迈特 | 45.02 | 29.35 | -2.12 | -4.50% | 23147 | 10625.29 | 2.36% | | 301080 | 百普赛斯 | 91.45 | 89.55 | -4.43 | -4.62% | 207139 | 188648.4 | 16.33% | | 600198 | 大唐电信 | 7.72 | -206.09 | -0.38 | -4.69% | 495721 | 38398.98 | 3.81% | | 301276 | 嘉曼服饰 | 21.42 | 24.96 | -1.14 | -5.05% | 34399 | 7534.833 | 4.76% | | 300212 | *ST易录 | 8.78 | -2.39 | -0.47 | -5.08% | 199796 | 17819.71 | 2.86% | | 300661 | 圣邦股份 | 116.92 | 131.19 | -6.32 | -5.13% | 227188 | 267601.6 | 3.78% | | 300352 | ST信源 | 2.33 | -10.08 | -0.13 | -5.28% | 347988 | 8221.143 | 2.73% | | 600860 | 京城股份 | 8.87 | -48.32 | -0.56 | -5.94% | 277515 | 24692.77 | 6.25% | | 600683 | 京投发展 | 10.76 | -6.30 | -0.95 | -8.11% | 736435.1 | 82127.46 | 9.94% | | 000802 | 北京文化 | 4.84 | -16.21 | -0.49 | -9.19% | 3353218 | 167173.6 | 46.86% | | 600288 | 大恒科技 | 11.98 | 32.00 | -1.24 | -9.38% | 855558 | 104609.5 | 19.59% | | 301047 | 义翘神州 | 121.31 | 93.84 | -18.18 | -13.03% | 150192 | 190394.9 | 12.56% |
|