中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鼎熔岩(301028)福建省上涨家数:88下跌家数:85平均涨幅:+0.21%平均换手:1.65%总成交额:464.64亿元
更新时间：2026-06-18 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603663三祥新材87.49262.78+7.95+9.99%121558105389.52.87%
605086龙高股份30.1747.15+2.74+9.99%296918712.961.66%
002674兴业科技17.5949.48+1.32+8.11%15979327511.095.46%
002785万里石41.81-113.42+2.69+6.88%6526926941.093.37%
688807优迅股份448.80387.89+26.63+6.31%10829.9947629.777.20%
300560中富通17.96-54.44+0.99+5.83%12214421683.346.53%
300174元力股份29.5148.20+1.54+5.51%352157102341.89.70%
688398赛特新材26.65302.00+1.22+4.80%31546.578314.0491.88%
300341麦克奥迪15.9145.96+0.68+4.46%8368613298.651.62%
688010福光股份49.99554.72+2.11+4.41%73898.3935883.94.60%
688095福昕软件67.34129.97+2.60+4.02%12361.18143.3421.35%
600753ST海钦12.5448.14+0.46+3.81%320684019.771.39%
300902国安达17.68-315.62+0.60+3.51%343655942.042.71%
603992松霖科技33.2957.76+1.07+3.32%223647266.6490.50%
002803吉宏股份23.4236.22+0.75+3.31%5895513621.511.98%
300632光莆股份30.39-294.67+0.96+3.26%21833765952.139.59%
300884狄耐克10.93222.13+0.34+3.21%326543509.581.70%
300650太龙股份13.4078.56+0.40+3.08%621588244.263.65%
002229鸿博股份12.42-23.51+0.31+2.56%20077324988.114.07%
000997新大陆18.0418.63+0.42+2.38%12939922672.071.28%
603306华懋科技110.51254.56+2.55+2.36%4358947659.681.32%
301165锐捷网络66.90104.64+1.51+2.31%4386029169.990.39%
300657弘信电子48.87132.11+1.05+2.20%409520202194.48.74%
002029七匹狼8.5125.75+0.17+2.04%15026112832.872.26%
002396星网锐捷20.1938.01+0.36+1.82%11965824238.231.58%
301536星宸科技112.0598.98+1.99+1.81%4629151571.782.47%
603383顶点软件28.9929.28+0.49+1.72%158944587.870.77%
002517恺英网络14.8214.62+0.24+1.65%20182629776.11.07%
300605恒锋信息10.30-44.14+0.16+1.58%258872605.392.05%
688195腾景科技214.12538.42+3.30+1.57%31756.2867457.091.75%
300056中创环保8.22-29.02+0.12+1.48%16985214008.524.41%
002174游族网络11.79-43.05+0.17+1.46%15205217751.641.55%
000701厦门信达4.90182.55+0.07+1.45%608832921.650.91%
300685艾德生物16.9718.60+0.24+1.43%503248376.6091.29%
002901大博医疗42.2227.18+0.58+1.39%66912817.120.23%
301355南王科技10.20-62.80+0.14+1.39%174381762.991.25%
300436广生堂89.07-65.89+1.17+1.33%2952125914.742.16%
603686福龙马14.4838.32+0.19+1.33%441726340.581.06%
300198*ST纳川2.38-9.15+0.03+1.28%532471261.270.52%
603893瑞芯微178.1964.69+2.24+1.27%3086354557.940.73%
300972万辰集团180.5320.25+2.18+1.22%50528980.220.28%
301568思泰克116.0499.97+1.37+1.19%2692731277.425.64%
002788鹭燕医药11.0815.51+0.13+1.19%448024882.651.17%
300941创识科技15.22104.02+0.17+1.13%143662163.441.16%
600563法拉电子171.8732.34+1.82+1.07%4333874569.681.93%
002335科华数据39.3368.83+0.40+1.03%11600245476.81.76%
600755厦门国贸5.5734.83+0.05+0.91%502102785.010.24%
688278特宝生物55.0522.17+0.49+0.90%13153.487178.1330.32%
002639雪人集团14.64378.14+0.13+0.90%15828022782.892.40%
002098浔兴股份6.8913.40+0.06+0.88%11245768.720.31%
301267华厦眼科16.3529.69+0.14+0.86%117451905.530.18%
000797中国武夷2.35-7.36+0.02+0.86%13050330370.83%
300299富春股份5.12-47.29+0.04+0.79%564672863.70.82%
600592龙溪股份15.4244.49+0.12+0.78%263944016.290.66%
603180金牌家居14.91-84.60+0.11+0.74%4731699.850.31%
301600慧翰股份93.6362.38+0.68+0.73%32273008.111.00%
002093国脉科技7.00105.94+0.05+0.72%340272359.80.34%
603408建霖家居10.2411.13+0.07+0.69%8263838.90.18%
603444吉比特326.9011.61+2.02+0.62%431214021.580.60%
605299舒华体育14.8557.24+0.09+0.61%484477104.051.19%
003016欣贺股份6.6994.40+0.04+0.60%14744975.250.36%
688196卓越新能39.6440.87+0.22+0.56%3931.531540.80.31%
300946恒而达47.17235.90+0.26+0.55%55372597.90.73%
603933睿能科技23.7887.59+0.13+0.55%199474683.460.96%
603615茶花股份18.00337.49+0.09+0.50%130192311.320.54%
603696安记食品12.5889.30+0.06+0.48%122991531.070.52%
600436片仔癀115.1336.51+0.53+0.46%1527417395.720.25%
002626金达威14.0130.11+0.06+0.43%169112345.950.28%
000663永安林业5.45-20.71+0.02+0.37%246541326.670.80%
002110三钢闽光2.97-49.93+0.01+0.34%573791696.10.24%
603737三棵树26.6130.34+0.08+0.30%200465288.60.23%
605118力鼎光电33.2950.04+0.09+0.27%112443704.390.28%
000592平潭发展7.48-121.31+0.02+0.27%38398528491.342.01%
301565中仑新材27.29136.84+0.07+0.26%5106313871.313.99%
002512ST达华4.11-35.75+0.01+0.24%1301205277.351.19%
300658延江股份12.5568.65+0.03+0.24%562406942.492.55%
300188国投智能10.28-10.94+0.02+0.19%308083153.590.36%
600493凤竹纺织5.74254.61+0.01+0.17%297011679.191.09%
002790瑞尔特5.84-1067.90+0.01+0.17%12961752.870.50%
300132青松股份6.0718.10+0.01+0.17%514273096.891.01%
603345安井食品85.0718.56+0.13+0.15%1875715853.720.64%
600711盛屯矿业13.1015.05+0.02+0.15%41825755097.671.35%
000547航天发展20.08-25.93+0.03+0.15%49463297787.243.11%
300427红相股份7.15-116.84+0.01+0.14%684874826.621.36%
301300远翔新材33.9925.79+0.04+0.12%2961995.70.76%
000905厦门港务8.6264.79+0.01+0.12%304692616.260.41%
603668天马科技10.71-28.51+0.01+0.09%254842704.430.50%
603280南方路机27.3931.21+0.01+0.04%55371497.770.51%
000753漳州发展4.8971.820.000.00%632053077.230.64%
002228合兴包装3.1840.870.000.00%759992389.730.63%
002752昇兴股份6.1916.530.000.00%541603308.290.56%
603628清源股份10.0291.380.000.00%210492086.150.77%
603209兴通股份13.1713.91-0.01-0.08%126281654.060.39%
688727恒坤新材59.11279.17-0.07-0.12%3822922637.457.08%
002679福建金森8.42229.26-0.01-0.12%133241108.090.57%
300102乾照光电24.78195.79-0.03-0.12%15513737879.071.69%
001368通达创智22.1024.58-0.03-0.14%55511218.120.51%
002264新华都6.0727.29-0.01-0.16%697994221.841.07%
300640德艺文创5.78174.78-0.01-0.17%314691808.71.38%
002614奥佳华4.71-52.59-0.01-0.21%294851379.470.67%
603435嘉德利70.00130.91-0.17-0.24%2359716418.066.61%
301136招标股份12.332658.43-0.03-0.24%260063178.610.95%
600067冠城新材3.37243.10-0.01-0.30%2245587532.761.61%
688619罗普特17.26-15.05-0.06-0.35%14938.092552.8030.81%
603363傲农生物2.87-50.89-0.01-0.35%2267056580.081.06%
001233海安集团49.6719.65-0.18-0.36%41872072.841.11%
002702海欣食品4.81-69.66-0.02-0.41%494252367.191.08%
601566九牧王9.2030.72-0.04-0.43%398073649.820.69%
300867圣元环保19.7418.08-0.09-0.45%212004190.911.11%
300300海峡创新8.5440.21-0.04-0.47%14643112457.272.20%
600660福耀玻璃50.4514.64-0.24-0.47%3172715922.650.16%
002299圣农发展16.1413.51-0.08-0.49%215733460.250.18%
002398垒知集团4.0362.14-0.02-0.49%531962130.270.87%
600057厦门象屿5.9112.85-0.03-0.51%485932878.970.23%
300750宁德时代396.8723.25-2.13-0.53%182708735451.70.43%
603636南威软件9.28-11.67-0.05-0.54%650356024.931.12%
600203福日电子12.55194.82-0.08-0.63%10405513011.321.75%
002682龙洲股份4.70-4.49-0.03-0.63%737593427.051.31%
688778厦钨新能60.9736.11-0.39-0.64%35678.5821778.280.71%
300062中能电气6.16-50.20-0.04-0.65%576013532.331.26%
605365立达信15.1447.61-0.10-0.66%156802358.440.31%
603826坤彩科技31.86-501.62-0.22-0.69%283449019.020.43%
603817海峡环保5.6713.79-0.04-0.70%379202139.170.67%
002961瑞达期货20.6614.72-0.16-0.77%357347400.750.75%
600153建发股份9.02-2.44-0.07-0.77%928098363.030.32%
002868绿康生化25.30-37.90-0.20-0.78%72661834.260.68%
300628亿联网络33.5115.76-0.27-0.80%2676989640.37%
603678火炬电子69.15130.10-0.56-0.80%246069175854.45.17%
600693东百集团8.50144.44-0.07-0.82%15988913506.991.84%
603162海通发展9.6521.80-0.08-0.82%522525038.631.25%
301028鼎熔岩17.7329.04-0.15-0.84%238304193.950.96%
603909建发合诚9.4021.45-0.08-0.84%144461349.320.55%
600179安通控股4.6818.03-0.04-0.85%1826488581.160.47%
600802福建水泥4.53-13.91-0.04-0.88%321651442.650.70%
300648星云股份48.52-36.44-0.43-0.88%99344852.210.73%
300712永福股份22.31601.05-0.21-0.93%69831550.790.37%
002300太阳电缆7.3868.08-0.07-0.94%593714366.580.82%
601933永辉超市3.14-11.81-0.03-0.95%38480512031.480.42%
600897厦门空港14.9712.25-0.15-0.99%97791452.870.23%
002578闽发铝业3.58-158.23-0.04-1.10%1302574683.231.51%
002593日上集团4.3427.25-0.05-1.14%498082156.50.89%
300955嘉亨家化41.25-194.09-0.49-1.17%114784727.651.14%
601899紫金矿业30.0612.96-0.37-1.22%1611007488891.20.78%
301148嘉戎技术53.43154.74-0.66-1.22%139277237.2092.37%
920445龙竹科技7.0947.28-0.10-1.39%5144363.46690.49%
600103青山纸业3.54202.57-0.05-1.39%43021515179.21.94%
600033福建高速3.489.97-0.05-1.42%991053445.30.36%
002729好利科技19.7088.98-0.29-1.45%380767571.22.17%
300096ST易联众9.6586.91-0.15-1.53%280432742.720.65%
600815厦工股份2.84-61.56-0.05-1.73%2656647475.51.50%
600549厦门钨业79.4041.56-1.44-1.78%588923461217.13.79%
000526学大教育26.9115.47-0.49-1.79%178814864.11.50%
601377兴业证券5.9716.42-0.11-1.81%53651732202.640.62%
600686金龙汽车12.4315.59-0.24-1.89%362644522.310.51%
920706铁拓机械19.5641.10-0.38-1.91%102702031.0062.15%
300525博思软件8.8038.18-0.18-2.00%769746735.6891.23%
601166兴业银行17.484.77-0.36-2.02%44654278616.290.21%
301196唯科科技190.9096.11-3.96-2.03%2109840474.592.54%
600388龙净环保16.5017.89-0.35-2.08%558189251.810.44%
920748路桥信息24.21-27.31-0.53-2.14%3430828.75570.93%
920571国航远洋9.9376.17-0.22-2.17%805048049.1362.72%
600163中闽能源5.7123.28-0.14-2.39%1677129633.020.88%
601187厦门银行7.657.53-0.19-2.42%620884824.460.24%
002222福晶科技101.83162.93-2.64-2.53%169191173019.93.61%
000993闽东电力11.11248.77-0.29-2.54%642687179.411.46%
002474榕基软件6.52-62.14-0.18-2.69%1217567937.632.30%
002925盈趣科技21.2327.59-0.62-2.84%8605118369.31.18%
003019宸展光电33.9234.86-1.10-3.14%4756716267.382.78%
000632ST三木3.39-1.71-0.11-3.14%601072030.971.29%
300706阿石创74.32-337.04-2.55-3.32%140394105587.612.33%
600483福能股份11.2110.92-0.39-3.36%18260420847.710.66%
600930华电新能5.3434.79-0.22-3.96%69909637622.522.16%
600734*ST实达1.93-29.89-0.08-3.98%4111917928.361.89%
002217合力泰2.54975.93-0.12-4.51%229028458408.933.15%
600573惠泉啤酒11.1033.88-0.58-4.97%12073513328.544.83%
000536华映科技3.63-9.83-0.22-5.71%53555219495.621.94%
002235安妮股份8.16-244.26-0.53-6.10%29488824314.275.33%

转至鼎熔岩（301028）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。