|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥士康(002913)湖南省上涨家数:24下跌家数:122平均涨幅:-1.64%平均换手:2.90%总成交额:350.99亿元 更新时间：2026-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300338 | *ST开元 | 2.92 | -9.12 | +0.49 | +20.16% | 226907 | 6279.72 | 6.48% | | 001216 | 华瓷股份 | 23.99 | 34.42 | +2.18 | +10.00% | 443828 | 98545.79 | 17.98% | | 002667 | *ST威领 | 29.01 | -17.37 | +2.16 | +8.04% | 250961 | 68813.22 | 10.61% | | 300413 | 芒果超媒 | 25.64 | 72.08 | +1.64 | +6.83% | 1527686 | 378272.5 | 14.95% | | 603721 | 中广天择 | 20.17 | 97.57 | +0.59 | +3.01% | 177849 | 36418.2 | 13.68% | | 601098 | 中南传媒 | 11.27 | 13.40 | +0.22 | +1.99% | 235812 | 26451.03 | 1.31% | | 300530 | 领湃科技 | 28.05 | -70.51 | +0.51 | +1.85% | 253572 | 72869.22 | 14.75% | | 301109 | 军信股份 | 13.42 | 14.23 | +0.24 | +1.82% | 43888 | 5883.666 | 0.70% | | 920037 | 广信科技 | 39.40 | 22.72 | +0.70 | +1.81% | 12309 | 4900.802 | 1.57% | | 600963 | 岳阳林纸 | 3.39 | -15.38 | +0.06 | +1.80% | 438585 | 14926.86 | 2.50% | | 600127 | 金健米业 | 14.76 | -542.22 | +0.21 | +1.44% | 2429277 | 356979.5 | 37.85% | | 000917 | 电广传媒 | 7.24 | 248.19 | +0.10 | +1.40% | 371971 | 26908.71 | 2.62% | | 002847 | 盐津铺子 | 43.60 | 14.71 | +0.50 | +1.16% | 16188 | 7037.525 | 0.66% | | 601577 | 长沙银行 | 9.76 | 4.71 | +0.08 | +0.83% | 243988 | 23884.04 | 0.61% | | 920174 | 五新智能 | 31.02 | 15.68 | +0.23 | +0.75% | 9938 | 3109.766 | 1.78% | | 603939 | 益丰药房 | 25.43 | 17.50 | +0.18 | +0.71% | 134989 | 34454.07 | 1.11% | | 300298 | 三诺生物 | 16.51 | 68.95 | +0.11 | +0.67% | 36373 | 5973.991 | 0.81% | | 000932 | 华菱钢铁 | 3.56 | 22.43 | +0.02 | +0.56% | 642306 | 22878.57 | 0.94% | | 000900 | 现代投资 | 3.65 | 16.66 | +0.02 | +0.55% | 168092 | 6146.628 | 1.11% | | 603883 | 老百姓 | 14.50 | 25.54 | +0.06 | +0.42% | 258957 | 37329.68 | 3.41% | | 000722 | 湖南发展 | 12.68 | 53.06 | +0.04 | +0.32% | 125985 | 16016.74 | 2.71% | | 601901 | 方正证券 | 6.76 | 12.25 | +0.02 | +0.30% | 293233 | 19843.37 | 0.36% | | 300148 | 天舟文化 | 3.80 | 74.63 | +0.01 | +0.26% | 561851 | 21431.16 | 6.90% | | 688425 | 铁建重工 | 3.98 | 16.95 | +0.01 | +0.25% | 159253 | 6357.365 | 0.30% | | 600731 | 湖南海利 | 5.87 | 18.31 | -0.01 | -0.17% | 44197 | 2594.282 | 0.82% | | 920634 | 新威凌 | 15.16 | 57.15 | -0.03 | -0.20% | 5320 | 814.9833 | 1.30% | | 600390 | 五矿资本 | 4.85 | 22.14 | -0.01 | -0.21% | 248580 | 12067.42 | 0.55% | | 000157 | 中联重科 | 6.02 | 12.41 | -0.02 | -0.33% | 376146 | 22764.91 | 0.53% | | 301118 | 恒光股份 | 25.00 | 69.76 | -0.09 | -0.36% | 111824 | 28738.4 | 10.56% | | 688187 | 时代电气 | 46.47 | 14.95 | -0.24 | -0.51% | 34115.82 | 16027.37 | 0.39% | | 688059 | 华锐精密 | 76.24 | 31.48 | -0.43 | -0.56% | 27292.91 | 21017.14 | 2.08% | | 000998 | 隆平高科 | 8.49 | 218.88 | -0.07 | -0.82% | 186375 | 15818.86 | 1.42% | | 300015 | 爱尔眼科 | 7.77 | 28.38 | -0.07 | -0.89% | 381475 | 29745.77 | 0.48% | | 603998 | 方盛制药 | 10.35 | 13.57 | -0.10 | -0.96% | 66186 | 6882.032 | 1.51% | | 002096 | 易普力 | 9.10 | 15.87 | -0.09 | -0.98% | 32394 | 2959.277 | 0.26% | | 600744 | 华银电力 | 5.90 | -163.46 | -0.06 | -1.01% | 297122 | 17660.1 | 1.46% | | 000669 | ST金鸿 | 3.91 | 37.86 | -0.04 | -1.01% | 24756 | 974.9869 | 0.36% | | 688289 | 圣湘生物 | 16.18 | 69.30 | -0.17 | -1.04% | 29280.65 | 4734.473 | 0.51% | | 920030 | 德众汽车 | 4.71 | -33.85 | -0.05 | -1.05% | 20079 | 952.307 | 1.79% | | 600929 | 雪天盐业 | 5.65 | 134.36 | -0.06 | -1.05% | 136746 | 7748.022 | 0.83% | | 688750 | 金天钛业 | 13.50 | 121.11 | -0.15 | -1.10% | 12721.02 | 1720.858 | 0.55% | | 000419 | 通程控股 | 5.14 | 24.67 | -0.06 | -1.15% | 53692 | 2783.23 | 0.99% | | 000908 | 石药景峰 | 5.74 | -237.90 | -0.07 | -1.20% | 68448 | 3958.294 | 0.78% | | 920751 | 惠同新材 | 14.81 | 27.55 | -0.19 | -1.27% | 3860 | 579.1622 | 0.46% | | 002261 | 拓维信息 | 22.10 | 514.12 | -0.29 | -1.30% | 185920 | 41725.18 | 1.62% | | 000590 | 古汉医药 | 8.94 | -44.31 | -0.12 | -1.32% | 26793 | 2407.399 | 1.12% | | 002982 | 湘佳股份 | 12.53 | 169.69 | -0.17 | -1.34% | 22969 | 2901.605 | 1.77% | | 300705 | 九典制药 | 10.66 | 15.64 | -0.15 | -1.39% | 46701 | 4987.423 | 1.26% | | 688189 | ST南新 | 6.26 | -12.74 | -0.09 | -1.42% | 16000.93 | 1008.088 | 0.59% | | 301079 | 邵阳液压 | 26.34 | 392.29 | -0.38 | -1.42% | 33539 | 8877.203 | 4.36% | | 002533 | 金杯电工 | 10.83 | 12.81 | -0.16 | -1.46% | 42268 | 4613.898 | 0.65% | | 688779 | 五矿新能 | 7.39 | 22.54 | -0.11 | -1.47% | 299913.2 | 22320.26 | 1.55% | | 603959 | ST百利 | 4.02 | -8.49 | -0.06 | -1.47% | 24534 | 995.7012 | 0.50% | | 300726 | 宏达电子 | 42.69 | 41.44 | -0.66 | -1.52% | 62312 | 26871.13 | 2.91% | | 002412 | 汉森制药 | 8.57 | 18.26 | -0.14 | -1.61% | 171750 | 14796.75 | 3.45% | | 001239 | 永达股份 | 12.24 | -415.71 | -0.20 | -1.61% | 22987 | 2852.495 | 2.02% | | 920258 | 聚仁新材 | 9.17 | 23.39 | -0.15 | -1.61% | 14020 | 1305.453 | 1.06% | | 688480 | 赛恩斯 | 59.45 | 46.10 | -0.99 | -1.64% | 7644.909 | 4595.446 | 0.79% | | 603319 | 美湖股份 | 24.76 | 145.79 | -0.43 | -1.71% | 74735 | 18555.71 | 2.20% | | 688799 | 华纳药厂 | 47.16 | 27.19 | -0.82 | -1.71% | 11848.73 | 5606.84 | 0.89% | | 300187 | 永清环保 | 4.46 | 22.51 | -0.08 | -1.76% | 53854 | 2426.585 | 0.84% | | 002650 | ST加加 | 6.09 | -58.99 | -0.11 | -1.77% | 12331 | 757.5209 | 0.11% | | 301358 | 湖南裕能 | 48.12 | 10.51 | -0.87 | -1.78% | 139856 | 68484.89 | 1.65% | | 600698 | 湖南天雁 | 6.55 | -230.01 | -0.12 | -1.80% | 126340 | 8338.023 | 1.52% | | 600156 | 华升股份 | 7.05 | -62.08 | -0.13 | -1.81% | 105394 | 7548.427 | 2.62% | | 000428 | 华天酒店 | 3.76 | -17.68 | -0.07 | -1.83% | 160521 | 6059.643 | 1.58% | | 300267 | 尔康制药 | 3.17 | -17.53 | -0.06 | -1.86% | 224321 | 7176.701 | 1.58% | | 002913 | 奥士康 | 88.20 | 143.75 | -1.67 | -1.86% | 160186 | 144012.6 | 5.24% | | 600479 | 千金药业 | 11.59 | 16.81 | -0.22 | -1.86% | 208209 | 24182.52 | 4.98% | | 920107 | 恒兴股份 | 18.32 | 13.64 | -0.35 | -1.87% | 7031 | 1309.198 | 3.73% | | 000989 | 九芝堂 | 8.76 | 22.79 | -0.17 | -1.90% | 190791 | 16823.36 | 2.60% | | 000548 | 湖南投资 | 4.58 | 79.55 | -0.09 | -1.93% | 61860 | 2863.813 | 1.24% | | 002567 | 唐人神 | 3.55 | -2.34 | -0.07 | -1.93% | 128959 | 4623.016 | 0.90% | | 002661 | 克明食品 | 7.60 | -45.19 | -0.15 | -1.94% | 40883 | 3135.34 | 1.33% | | 000819 | 岳阳兴长 | 11.65 | -509.27 | -0.23 | -1.94% | 29594 | 3488.837 | 0.81% | | 601636 | 旗滨集团 | 4.99 | -33.66 | -0.10 | -1.96% | 291167 | 14658.16 | 0.98% | | 000430 | 张家界 | 6.47 | -25.21 | -0.13 | -1.97% | 67440 | 4388.285 | 1.82% | | 920078 | 族兴新材 | 16.05 | 27.65 | -0.35 | -2.13% | 6427 | 1053.115 | 1.65% | | 688308 | 欧科亿 | 68.77 | 23.05 | -1.51 | -2.15% | 39922.83 | 28015.63 | 2.51% | | 600975 | 新五丰 | 4.98 | -3.75 | -0.11 | -2.16% | 107084 | 5381.189 | 0.86% | | 688100 | 威胜信息 | 23.92 | 20.87 | -0.53 | -2.17% | 17242.37 | 4155.381 | 0.35% | | 920351 | 华光源海 | 11.70 | 72.37 | -0.26 | -2.17% | 6378 | 758.2823 | 1.60% | | 002397 | 梦洁股份 | 3.55 | 46.00 | -0.08 | -2.20% | 135603 | 4869.419 | 2.09% | | 002097 | 山河智能 | 6.61 | 151.39 | -0.15 | -2.22% | 117659 | 7828.093 | 1.10% | | 300474 | 景嘉微 | 50.53 | -142.78 | -1.15 | -2.23% | 49805 | 25360.19 | 1.23% | | 603825 | ST华扬 | 6.96 | -3.11 | -0.16 | -2.25% | 8900 | 628.5674 | 0.35% | | 300730 | 科创信息 | 10.82 | -21.15 | -0.25 | -2.26% | 30284 | 3312.94 | 1.46% | | 002251 | 步步高 | 3.45 | 167.48 | -0.08 | -2.27% | 630000 | 21841.95 | 2.83% | | 600458 | 时代新材 | 10.30 | 17.63 | -0.24 | -2.28% | 132412 | 13748.29 | 1.52% | | 300740 | 水羊股份 | 22.24 | 87.23 | -0.52 | -2.28% | 342790 | 76441.61 | 8.38% | | 001218 | 丽臣实业 | 22.23 | 11.42 | -0.54 | -2.37% | 16438 | 3702.612 | 1.37% | | 600257 | 大湖股份 | 5.35 | 105.01 | -0.13 | -2.37% | 148271 | 8114.354 | 3.08% | | 002516 | 旷达科技 | 5.35 | 35.87 | -0.13 | -2.37% | 92627 | 5007.631 | 0.63% | | 688523 | 航天环宇 | 34.95 | 843.06 | -0.85 | -2.37% | 23261.84 | 8215.271 | 0.57% | | 300358 | 楚天科技 | 9.01 | 15.63 | -0.22 | -2.38% | 180975 | 16435.14 | 2.57% | | 000702 | 正虹科技 | 5.73 | -73.56 | -0.14 | -2.39% | 59026 | 3427.376 | 1.70% | | 300433 | 蓝思科技 | 25.70 | 39.30 | -0.63 | -2.39% | 466507 | 121370.6 | 0.94% | | 300592 | 华凯易佰 | 17.13 | 24.37 | -0.44 | -2.50% | 60999 | 10539.43 | 1.77% | | 300268 | 佳沃食品 | 11.20 | -164.33 | -0.29 | -2.52% | 41119 | 4753.488 | 3.08% | | 300866 | 安克创新 | 110.00 | 21.05 | -2.87 | -2.54% | 22227 | 24777.92 | 0.72% | | 002903 | 宇环数控 | 23.36 | -80.47 | -0.64 | -2.67% | 39569 | 9321.528 | 3.68% | | 300035 | 中科电气 | 12.00 | 23.87 | -0.33 | -2.68% | 138309 | 16887.34 | 2.36% | | 001208 | 华菱线缆 | 12.35 | 75.88 | -0.34 | -2.68% | 40438 | 5040.531 | 1.27% | | 002843 | 泰嘉股份 | 13.75 | -69.62 | -0.38 | -2.69% | 41668 | 5794.583 | 1.66% | | 300345 | 华民股份 | 6.15 | -17.20 | -0.17 | -2.69% | 140486 | 8702.602 | 2.91% | | 003000 | 劲仔食品 | 9.20 | 17.10 | -0.26 | -2.75% | 57110 | 5310.767 | 1.92% | | 300123 | ST亚光 | 3.88 | -2.88 | -0.11 | -2.76% | 175278 | 6858.713 | 1.76% | | 300515 | 三德科技 | 15.58 | 15.27 | -0.45 | -2.81% | 24619 | 3874.201 | 1.22% | | 002523 | 天桥起重 | 3.41 | 34.14 | -0.10 | -2.85% | 249085 | 8639.604 | 1.76% | | 300800 | 力合科技 | 10.10 | 49.32 | -0.30 | -2.88% | 22662 | 2325.021 | 0.97% | | 002277 | 友阿股份 | 4.64 | -20.39 | -0.14 | -2.93% | 151017 | 7062.498 | 1.08% | | 300700 | 岱勒新材 | 15.51 | -52.36 | -0.47 | -2.94% | 46454 | 7312.261 | 1.31% | | 002716 | 湖南白银 | 8.25 | 52.21 | -0.25 | -2.94% | 658030 | 54919.35 | 2.83% | | 002155 | 湖南黄金 | 22.25 | 19.43 | -0.68 | -2.97% | 269208 | 60361.81 | 1.72% | | 603517 | ST绝味 | 10.78 | -28.20 | -0.33 | -2.97% | 59336 | 6467.038 | 0.98% | | 301126 | 达嘉维康 | 10.09 | -8.78 | -0.32 | -3.07% | 22947 | 2349.162 | 1.64% | | 603989 | 艾华集团 | 24.77 | 34.07 | -0.88 | -3.43% | 126072 | 32047.6 | 3.16% | | 600961 | 株冶集团 | 20.73 | 8.94 | -0.74 | -3.45% | 169147 | 35558.63 | 1.58% | | 002297 | 博云新材 | 17.22 | 44.13 | -0.62 | -3.48% | 278983 | 48832.6 | 4.87% | | 000504 | 南华生物 | 10.25 | 88.31 | -0.37 | -3.48% | 420016 | 44008.39 | 12.76% | | 002852 | 道道全 | 8.30 | 41.11 | -0.30 | -3.49% | 74571 | 6252.311 | 2.61% | | 600416 | 湘电股份 | 7.99 | 247.22 | -0.30 | -3.62% | 196696 | 15843.33 | 1.33% | | 002125 | 湘潭电化 | 11.42 | 22.16 | -0.43 | -3.63% | 170842 | 20007.39 | 2.71% | | 301548 | 崇德科技 | 48.73 | 30.42 | -1.87 | -3.70% | 8194 | 4046.318 | 2.43% | | 600478 | 科力远 | 4.68 | 54.42 | -0.18 | -3.70% | 613624 | 29404.92 | 3.62% | | 300209 | 行云科技 | 34.36 | -436.82 | -1.39 | -3.89% | 496186 | 172630.3 | 6.68% | | 000799 | 酒鬼酒 | 36.20 | -384.55 | -1.53 | -4.06% | 73199 | 26833.98 | 2.25% | | 002943 | 宇晶股份 | 24.73 | -71.64 | -1.07 | -4.15% | 54996 | 13803.7 | 3.78% | | 301259 | 艾布鲁 | 17.04 | -1953.08 | -0.76 | -4.27% | 31790 | 5474.823 | 2.19% | | 300665 | 飞鹿股份 | 8.19 | -9.30 | -0.37 | -4.32% | 44723 | 3735.325 | 2.05% | | 688157 | 松井股份 | 17.35 | 1131.35 | -0.80 | -4.41% | 14030.74 | 2477.359 | 0.75% | | 688433 | 华曙高科 | 64.41 | 367.63 | -2.97 | -4.41% | 30275.4 | 19833.07 | 0.73% | | 688152 | 麒麟信安 | 44.38 | -90.23 | -2.07 | -4.46% | 71565.48 | 32393.32 | 7.02% | | 002549 | 凯美特气 | 13.60 | 273.07 | -0.65 | -4.56% | 823440.9 | 115048.2 | 11.89% | | 688598 | 金博股份 | 27.66 | -4.57 | -1.35 | -4.65% | 70688.97 | 19971.9 | 3.47% | | 301087 | 可孚医疗 | 53.37 | 30.97 | -2.63 | -4.70% | 29249 | 15900.54 | 1.51% | | 301232 | 飞沃科技 | 69.00 | 595.72 | -3.41 | -4.71% | 25101 | 17617.97 | 4.00% | | 002879 | 长缆科技 | 15.19 | 24.26 | -0.76 | -4.76% | 44647 | 6880.128 | 3.26% | | 002848 | 高斯贝尔 | 13.98 | -43.32 | -0.71 | -4.83% | 82970 | 11835.48 | 5.02% | | 300672 | 国科微 | 149.64 | -563.45 | -7.94 | -5.04% | 61381 | 93932.95 | 2.92% | | 600476 | *ST湘邮 | 8.90 | -3.16 | -0.48 | -5.12% | 16634 | 1513.755 | 1.03% | | 688067 | 爱威科技 | 22.33 | 46.73 | -1.31 | -5.54% | 10070.6 | 2302.101 | 1.48% | | 603353 | 和顺石油 | 35.66 | 132.44 | -2.24 | -5.91% | 95982 | 35165.49 | 5.63% | | 600969 | 郴电国际 | 9.20 | 33.25 | -0.60 | -6.12% | 153775 | 14495.76 | 4.16% | | 300490 | 华自科技 | 9.98 | -718.66 | -0.66 | -6.20% | 306617 | 31433.99 | 7.81% | | 002452 | 长高电气 | 9.80 | 7.42 | -0.97 | -9.01% | 322715 | 32679.14 | 6.23% |
|