|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兴通讯(000063)广东省上涨家数:475下跌家数:402平均涨幅:+0.44%平均换手:2.95%总成交额:3040.08亿元 更新时间：2026-09-22 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | *ST禾信 | 136.04 | -99.05 | +17.04 | +14.32% | 10532.48 | 14257.71 | 1.49% | | 688112 | 鼎阳科技 | 104.04 | 105.42 | +12.25 | +13.35% | 107626.4 | 108656.2 | 6.74% | | 920083 | 金戈新材 | 47.91 | 66.66 | +5.35 | +12.57% | 84397 | 39458.22 | 22.20% | | 301396 | 宏景科技 | 198.56 | 413.27 | +19.06 | +10.62% | 187112 | 351636.4 | 13.22% | | 002672 | 东江环保 | 4.03 | -3.65 | +0.37 | +10.11% | 123899 | 4679 | 1.37% | | 002141 | 贤丰控股 | 7.43 | 1137.70 | +0.68 | +10.07% | 2473688 | 181839.8 | 23.95% | | 002313 | 日海智能 | 9.30 | -20.50 | +0.85 | +10.06% | 174710 | 15936.3 | 4.67% | | 002303 | 美盈森 | 6.90 | 49.21 | +0.63 | +10.05% | 517725 | 35680 | 4.85% | | 000676 | 智度股份 | 7.45 | 46.36 | +0.68 | +10.04% | 1649774 | 121483.8 | 13.10% | | 002757 | 南兴股份 | 19.86 | 42.16 | +1.81 | +10.03% | 379958 | 73141.91 | 13.37% | | 001268 | 联合精密 | 26.57 | -427.15 | +2.42 | +10.02% | 92497 | 24078.6 | 9.80% | | 001322 | 箭牌家居 | 6.95 | -153.55 | +0.63 | +9.97% | 124181 | 8479.95 | 1.58% | | 002301 | 齐心集团 | 9.27 | 95.96 | +0.84 | +9.96% | 258959 | 23259.67 | 3.61% | | 002238 | 天威视讯 | 6.96 | -26.44 | +0.63 | +9.95% | 103937 | 7002.86 | 1.30% | | 300691 | 联合光电 | 19.46 | 140.31 | +1.70 | +9.57% | 354335 | 68316.85 | 16.05% | | 688628 | 优利德 | 95.83 | 55.75 | +8.16 | +9.31% | 89775.73 | 84001.15 | 7.99% | | 688049 | 炬芯科技 | 45.34 | 35.95 | +3.52 | +8.42% | 136352.1 | 60921.37 | 7.75% | | 001389 | 广合科技 | 201.00 | 64.21 | +15.07 | +8.11% | 224676 | 456078.4 | 14.75% | | 688026 | 洁特生物 | 27.11 | 167.53 | +1.89 | +7.49% | 169722.3 | 44222.05 | 12.09% | | 688177 | 百奥泰 | 20.79 | -18.76 | +1.43 | +7.39% | 86280.09 | 17316.5 | 2.08% | | 300458 | 全志科技 | 34.02 | 57.18 | +2.34 | +7.39% | 618452 | 207260.2 | 7.60% | | 000066 | 中国长城 | 15.90 | 434.40 | +1.06 | +7.14% | 2920500 | 473090.9 | 9.05% | | 603978 | 深圳新星 | 26.42 | -150.94 | +1.74 | +7.05% | 198760 | 51478.76 | 9.42% | | 688785 | 恒运昌 | 382.37 | 267.31 | +23.82 | +6.64% | 7996.95 | 29739.7 | 5.90% | | 002815 | 崇达技术 | 25.46 | 123.40 | +1.58 | +6.62% | 672851.1 | 170501.8 | 8.66% | | 300634 | 彩讯股份 | 22.44 | 45.20 | +1.37 | +6.50% | 274848 | 61136.41 | 6.33% | | 688175 | 高凌信息 | 23.39 | -590.82 | +1.41 | +6.41% | 60481.08 | 13840.35 | 3.60% | | 603936 | 博敏电子 | 22.93 | -179.21 | +1.32 | +6.11% | 788684 | 176826.9 | 12.51% | | 920138 | 杰理科技 | 37.45 | 26.42 | +2.08 | +5.88% | 59136 | 21951.52 | 17.08% | | 301288 | 清研环境 | 17.11 | -50.04 | +0.95 | +5.88% | 16307 | 2723.57 | 2.09% | | 300454 | 深信服 | 151.60 | 76.82 | +8.35 | +5.83% | 163707 | 250384.6 | 5.68% | | 688135 | 利扬芯片 | 38.44 | 676.83 | +2.07 | +5.69% | 270597.2 | 104903.7 | 11.61% | | 688662 | 富信科技 | 113.90 | 317.58 | +6.00 | +5.56% | 121383 | 140636.2 | 10.58% | | 002106 | 莱宝高科 | 13.14 | 58.54 | +0.69 | +5.54% | 436189 | 55777.32 | 6.19% | | 688227 | 品高股份 | 79.07 | -276.90 | +4.02 | +5.36% | 38949.98 | 30567.96 | 3.45% | | 300616 | 尚品宅配 | 11.20 | -6.28 | +0.55 | +5.16% | 85769 | 9371.569 | 5.53% | | 920065 | 千岸科技 | 40.15 | 16.78 | +1.90 | +4.97% | 42853 | 16732.72 | 27.21% | | 001283 | 豪鹏科技 | 49.32 | 27.89 | +2.32 | +4.94% | 54113 | 26413.4 | 5.23% | | 300939 | 秋田微 | 103.27 | 196.90 | +4.72 | +4.79% | 50011 | 51976.5 | 4.17% | | 603386 | 骏亚科技 | 18.88 | -115.26 | +0.86 | +4.77% | 157778 | 29399.57 | 4.84% | | 301628 | 强达电路 | 119.53 | 75.21 | +5.44 | +4.77% | 32062 | 37881.54 | 11.03% | | 002285 | 世联行 | 3.33 | -9.88 | +0.15 | +4.72% | 2653464 | 85574.86 | 13.41% | | 688332 | 中科蓝讯 | 98.22 | 9.94 | +4.40 | +4.69% | 51106.84 | 50415.64 | 2.86% | | 300916 | 朗特智能 | 28.11 | 79.85 | +1.25 | +4.65% | 35538 | 9875.32 | 3.46% | | 920807 | 奔朗新材 | 9.53 | -486.17 | +0.42 | +4.61% | 53437 | 5133.797 | 4.33% | | 002957 | 科瑞技术 | 44.83 | 60.47 | +1.95 | +4.55% | 278909 | 123156.8 | 6.66% | | 002912 | 中新赛克 | 25.07 | 579.72 | +1.09 | +4.55% | 218630 | 55053.84 | 13.48% | | 688655 | 迅捷兴 | 76.53 | -1908.33 | +3.32 | +4.53% | 112144.9 | 86218.35 | 8.41% | | 688125 | 安达智能 | 130.55 | -159.04 | +5.65 | +4.52% | 7200.21 | 9344.183 | 0.88% | | 301110 | 青木科技 | 37.70 | 30.89 | +1.62 | +4.49% | 54488 | 20546.06 | 5.99% | | 920821 | 则成电子 | 22.74 | 566.21 | +0.94 | +4.31% | 75281 | 17227.07 | 10.33% | | 000056 | *ST皇庭 | 2.68 | -1.13 | +0.11 | +4.28% | 228559 | 6077.97 | 2.53% | | 688669 | 聚石化学 | 70.96 | -32.79 | +2.86 | +4.20% | 22544.1 | 15708.02 | 1.86% | | 001326 | 联域股份 | 98.68 | 252.04 | +3.97 | +4.19% | 32737 | 32090.97 | 13.63% | | 600892 | 大晟文化 | 4.30 | -27.88 | +0.17 | +4.12% | 531277 | 22869.3 | 9.50% | | 688210 | 统联精密 | 30.61 | -74.14 | +1.20 | +4.08% | 33686.6 | 10281.45 | 2.07% | | 603160 | 汇顶科技 | 55.30 | 39.16 | +2.14 | +4.03% | 58824 | 32236.63 | 1.26% | | 301366 | 一博科技 | 74.89 | 175.97 | +2.89 | +4.01% | 166415 | 119539.8 | 14.22% | | 300676 | 华大基因 | 44.04 | -32.04 | +1.66 | +3.92% | 177882 | 76901.2 | 4.28% | | 688036 | 传音控股 | 56.58 | 20.74 | +2.13 | +3.91% | 121173.4 | 68109.18 | 1.05% | | 300599 | 雄塑科技 | 12.76 | -78.19 | +0.46 | +3.74% | 111542 | 14194.04 | 3.52% | | 688393 | 安必平 | 22.69 | -62.89 | +0.79 | +3.61% | 38820.05 | 8624.025 | 4.15% | | 601900 | 南方传媒 | 12.58 | 10.40 | +0.43 | +3.54% | 231962 | 29441.05 | 2.63% | | 688228 | 开普云 | 85.77 | -171.79 | +2.93 | +3.54% | 12918.35 | 10903.57 | 1.91% | | 002774 | 快意电梯 | 17.32 | 105.59 | +0.59 | +3.53% | 136766 | 23163.82 | 4.85% | | 301041 | 金百泽 | 37.46 | 143.21 | +1.26 | +3.48% | 88924 | 32806.6 | 11.26% | | 301479 | 弘景光电 | 54.28 | 38.02 | +1.77 | +3.37% | 32067 | 17361.49 | 4.50% | | 300720 | 海川智能 | 64.24 | 686.74 | +2.08 | +3.35% | 93206 | 60811.46 | 5.06% | | 301500 | 飞南资源 | 29.36 | 21.21 | +0.95 | +3.34% | 115399 | 33464.26 | 8.01% | | 002575 | 群兴玩具 | 5.36 | -57.04 | +0.17 | +3.28% | 475068 | 25632.08 | 8.13% | | 002492 | 恒基达鑫 | 6.40 | -18.23 | +0.20 | +3.23% | 97518 | 6170.99 | 2.45% | | 300464 | 星徽股份 | 12.26 | 274.99 | +0.38 | +3.20% | 265275 | 32594.71 | 7.47% | | 300735 | 光弘科技 | 19.18 | 63.86 | +0.59 | +3.17% | 112236 | 21480.17 | 1.48% | | 688595 | 芯海科技 | 32.20 | -44.20 | +0.99 | +3.17% | 32319.14 | 10472.76 | 2.24% | | 301011 | 华立科技 | 16.46 | -33.99 | +0.50 | +3.13% | 48936 | 7917.86 | 3.34% | | 301135 | 瑞德智能 | 18.00 | 290.39 | +0.54 | +3.09% | 19425 | 3487.18 | 1.93% | | 688401 | 路维光电 | 70.98 | 50.25 | +2.12 | +3.08% | 56885.14 | 40589.36 | 2.94% | | 688020 | 方邦股份 | 158.38 | -140.72 | +4.68 | +3.04% | 33925.5 | 54180.16 | 4.12% | | 300852 | 四会富仕 | 74.44 | 85.00 | +2.19 | +3.03% | 91147 | 67248.54 | 5.88% | | 688380 | 中微半导 | 43.05 | 46.67 | +1.24 | +2.97% | 95740.54 | 41482.68 | 2.39% | | 300781 | 因赛集团 | 28.10 | -50.08 | +0.80 | +2.93% | 66537 | 18776.42 | 5.49% | | 920729 | 永顺生物 | 7.05 | 68.93 | +0.20 | +2.92% | 14354 | 1005.435 | 1.85% | | 002045 | 国光电器 | 9.32 | -20.73 | +0.26 | +2.87% | 261397 | 24643.38 | 4.65% | | 300417 | 南华仪器 | 11.97 | -4568.76 | +0.33 | +2.84% | 33171 | 3940.75 | 3.78% | | 603002 | 宏昌电子 | 19.88 | 385.87 | +0.54 | +2.79% | 649365 | 129729.7 | 5.73% | | 301318 | 维海德 | 21.53 | 78.58 | +0.58 | +2.77% | 7331 | 1569.23 | 0.79% | | 002295 | 精艺股份 | 10.57 | -44.92 | +0.28 | +2.72% | 85989 | 8964.28 | 3.43% | | 688327 | 云从科技 | 10.25 | -26.35 | +0.27 | +2.71% | 154714.7 | 15857.98 | 1.85% | | 301327 | 华宝新能 | 42.37 | -77.73 | +1.10 | +2.67% | 10575 | 4463.15 | 0.74% | | 688772 | 珠海冠宇 | 13.87 | 104.13 | +0.36 | +2.66% | 193088.8 | 26713.96 | 1.70% | | 003040 | 楚天龙 | 17.77 | -538.95 | +0.46 | +2.66% | 882464.9 | 153389.3 | 19.32% | | 301248 | 杰创智能 | 60.02 | -1109.41 | +1.54 | +2.63% | 30288 | 17985.08 | 2.70% | | 001232 | 嘉立创 | 198.58 | 63.16 | +5.07 | +2.62% | 29698 | 58744.89 | 6.72% | | 300812 | 易天股份 | 20.37 | -1342.03 | +0.52 | +2.62% | 52443 | 10592.17 | 2.95% | | 600673 | 东阳光 | 32.30 | 1865.88 | +0.82 | +2.60% | 203945 | 65750.5 | 0.68% | | 300921 | 南凌科技 | 16.66 | 122.75 | +0.42 | +2.59% | 94058 | 15803.93 | 5.81% | | 002869 | 金溢科技 | 17.48 | -19.72 | +0.44 | +2.58% | 121603 | 21054.2 | 7.67% | | 688388 | 嘉元科技 | 30.26 | 49.61 | +0.76 | +2.58% | 338993 | 101362.5 | 5.14% | | 002425 | 凯撒文化 | 3.19 | -6.18 | +0.08 | +2.57% | 319656 | 10189.97 | 3.47% | | 600325 | 华发股份 | 2.80 | -0.58 | +0.07 | +2.56% | 1677155 | 47041.62 | 6.09% | | 301059 | 金三江 | 12.94 | 33.24 | +0.32 | +2.54% | 18972 | 2428.74 | 0.92% | | 920491 | 奥迪威 | 22.29 | 43.33 | +0.55 | +2.53% | 15620 | 3484.198 | 1.35% | | 300556 | 丝路视觉 | 16.27 | 96.25 | +0.40 | +2.52% | 33594 | 5453.34 | 3.10% | | 603983 | 丸美生物 | 31.54 | 55.40 | +0.77 | +2.50% | 30412 | 9491.85 | 0.76% | | 301268 | 铭利达 | 12.21 | -17.19 | +0.29 | +2.43% | 36568 | 4499.3 | 1.01% | | 000017 | 深中华A | 8.06 | 167.61 | +0.19 | +2.41% | 570827 | 45393.88 | 12.95% | | 002841 | 视源股份 | 47.84 | 15.65 | +1.10 | +2.35% | 52971 | 25412.02 | 1.02% | | 688208 | 道通科技 | 25.80 | 19.45 | +0.59 | +2.34% | 67160.08 | 17313.55 | 1.00% | | 688699 | 明微电子 | 70.60 | 105.17 | +1.61 | +2.33% | 34009.95 | 23998.93 | 3.09% | | 300977 | 深圳瑞捷 | 18.88 | 166.18 | +0.43 | +2.33% | 18737 | 3516.67 | 1.98% | | 600162 | 香江控股 | 4.84 | -185.81 | +0.11 | +2.33% | 933840.9 | 45043.27 | 2.86% | | 300731 | 科创新源 | 51.37 | 597.97 | +1.16 | +2.31% | 59761 | 30755.64 | 3.55% | | 688638 | 誉辰智能 | 33.76 | -11.04 | +0.76 | +2.30% | 3824.76 | 1288.624 | 1.45% | | 300063 | 天龙集团 | 8.93 | 71.98 | +0.20 | +2.29% | 481591 | 43341.91 | 7.68% | | 002084 | 海鸥住工 | 6.26 | -30.64 | +0.14 | +2.29% | 1144096 | 70923.33 | 17.75% | | 920075 | 柏星龙 | 17.45 | 167.01 | +0.39 | +2.29% | 34004 | 6015.718 | 9.68% | | 002811 | 郑中设计 | 17.03 | 31.32 | +0.38 | +2.28% | 87956 | 14823.95 | 3.11% | | 300124 | 汇川技术 | 54.03 | 29.93 | +1.19 | +2.25% | 214871 | 115807.9 | 0.89% | | 002813 | 路畅科技 | 22.51 | -39.01 | +0.49 | +2.23% | 8138 | 1814.03 | 0.68% | | 002916 | 深南电路 | 403.73 | 65.99 | +8.71 | +2.20% | 73154 | 301492.9 | 1.10% | | 300622 | 博士眼镜 | 15.84 | 28.77 | +0.34 | +2.19% | 140417 | 22551.18 | 6.36% | | 603348 | 文灿股份 | 14.49 | -7.90 | +0.31 | +2.19% | 19638 | 2829.65 | 0.62% | | 688620 | 安凯微 | 18.29 | -141.04 | +0.39 | +2.18% | 166563.1 | 30672.23 | 4.25% | | 688395 | 正弦电气 | 25.36 | 50.51 | +0.54 | +2.18% | 10358.49 | 2610.319 | 1.20% | | 300545 | 联得装备 | 27.98 | 57.48 | +0.59 | +2.15% | 79300 | 22538.36 | 6.39% | | 920267 | 鑫汇科 | 16.63 | -33.30 | +0.35 | +2.15% | 10177 | 1705.053 | 3.74% | | 603813 | 原尚股份 | 27.24 | -34.23 | +0.57 | +2.14% | 10242 | 2823.29 | 0.98% | | 300811 | 铂科新材 | 87.24 | 78.63 | +1.82 | +2.13% | 110964 | 97711.12 | 3.31% | | 688512 | 慧智微 | 14.49 | -22.81 | +0.30 | +2.11% | 101239.7 | 14769.32 | 3.09% | | 002881 | 美格智能 | 47.45 | 87.23 | +0.98 | +2.11% | 68243 | 32622.44 | 3.72% | | 002970 | 锐明技术 | 44.65 | 28.35 | +0.92 | +2.10% | 38867 | 17440.26 | 2.95% | | 002289 | 宇顺电子 | 37.38 | 38.76 | +0.77 | +2.10% | 30251 | 11285.54 | 1.10% | | 301381 | 赛维时代 | 24.91 | 36.23 | +0.51 | +2.09% | 53705 | 13318.28 | 1.32% | | 688083 | 中望软件 | 52.58 | 159.57 | +1.07 | +2.08% | 11537.42 | 6053.176 | 0.68% | | 301369 | 联动科技 | 139.11 | 317.62 | +2.81 | +2.06% | 22791 | 32323.83 | 4.15% | | 920892 | 广咨国际 | 11.98 | 18.46 | +0.24 | +2.04% | 16692 | 1971.165 | 1.11% | | 300687 | 赛意信息 | 30.66 | -180.52 | +0.61 | +2.03% | 117859 | 36252.81 | 3.51% | | 688138 | 清溢光电 | 38.38 | 56.66 | +0.76 | +2.02% | 61240 | 23442.12 | 1.95% | | 002989 | 中天精装 | 25.31 | -29.08 | +0.50 | +2.02% | 140648 | 37058.3 | 7.11% | | 603322 | 超讯科技 | 32.95 | -92.67 | +0.64 | +1.98% | 44031 | 14332.96 | 2.79% | | 300638 | 广和通 | 20.72 | 97.50 | +0.40 | +1.97% | 150232 | 31198.67 | 2.83% | | 000532 | 华金资本 | 14.54 | 27.95 | +0.28 | +1.96% | 478099 | 68442.72 | 13.92% | | 000333 | 美的集团 | 82.48 | 14.18 | +1.58 | +1.95% | 263551 | 215539.8 | 0.38% | | 300359 | 全通教育 | 4.19 | -33.79 | +0.08 | +1.95% | 121453 | 5061.26 | 1.92% | | 301282 | 金禄电子 | 46.63 | 105.00 | +0.88 | +1.92% | 103267 | 48126.91 | 5.85% | | 688115 | 思林杰 | 64.02 | 420.38 | +1.20 | +1.91% | 20446.25 | 13128.77 | 2.19% | | 300738 | 奥飞数据 | 20.00 | 81.75 | +0.37 | +1.88% | 283164 | 56552.79 | 2.88% | | 300328 | 宜安科技 | 12.99 | -172.85 | +0.24 | +1.88% | 215017 | 28089.75 | 3.13% | | 300570 | 太辰光 | 227.89 | 171.44 | +4.19 | +1.87% | 142827 | 323966.1 | 7.43% | | 000029 | 深深房A | 21.54 | -1873.42 | +0.39 | +1.84% | 63811 | 13569.67 | 0.72% | | 301051 | 信濠光电 | 19.28 | -27.32 | +0.34 | +1.80% | 67217 | 12827.72 | 2.98% | | 300155 | 安居宝 | 4.54 | -43.14 | +0.08 | +1.79% | 95634 | 4304.76 | 2.89% | | 300844 | 山水比德 | 24.54 | -34.59 | +0.43 | +1.78% | 8094 | 1975.64 | 0.90% | | 002138 | 顺络电子 | 54.32 | 44.59 | +0.95 | +1.78% | 232034 | 127123.5 | 3.03% | | 603038 | 华立股份 | 17.82 | 60.21 | +0.31 | +1.77% | 73039 | 13258.71 | 2.72% | | 002853 | 皮阿诺 | 22.45 | -135.65 | +0.39 | +1.77% | 7561 | 1694.34 | 0.59% | | 301178 | 天亿马 | 38.76 | 897.94 | +0.67 | +1.76% | 38788 | 15182.12 | 5.65% | | 300350 | 华鹏飞 | 4.67 | -54.78 | +0.08 | +1.74% | 145422 | 6657.55 | 3.15% | | 300995 | 奇德新材 | 26.30 | 91.60 | +0.45 | +1.74% | 8656 | 2265.86 | 1.43% | | 002855 | 捷荣技术 | 13.46 | -10.01 | +0.23 | +1.74% | 114148 | 15325.8 | 4.64% | | 002745 | 木林森 | 12.53 | -19.19 | +0.21 | +1.70% | 324961 | 40791.48 | 3.07% | | 920001 | 纬达光电 | 12.11 | -44.38 | +0.20 | +1.68% | 32184 | 3905.534 | 3.57% | | 002870 | 香山股份 | 49.77 | 256.38 | +0.81 | +1.65% | 18979 | 9317.74 | 1.46% | | 301029 | 怡合达 | 25.20 | 29.21 | +0.41 | +1.65% | 32369 | 8141.01 | 0.71% | | 301312 | 智立方 | 87.60 | 187.24 | +1.41 | +1.64% | 58107 | 51608.2 | 6.85% | | 688114 | 华大智造 | 74.30 | -146.42 | +1.19 | +1.63% | 83010.98 | 61638.48 | 2.00% | | 688343 | 云天励飞 | 66.27 | -50.89 | +1.06 | +1.63% | 101562.1 | 67609.57 | 2.82% | | 300713 | 英可瑞 | 13.92 | -20.12 | +0.22 | +1.61% | 36662 | 5050.73 | 4.10% | | 300014 | 亿纬锂能 | 50.77 | 18.92 | +0.80 | +1.60% | 307137 | 156338.3 | 1.45% | | 688173 | 希荻微 | 13.38 | -55.79 | +0.21 | +1.59% | 62649.74 | 8420.463 | 1.52% | | 001314 | 亿道信息 | 55.05 | 31.44 | +0.86 | +1.59% | 27157 | 15045.43 | 2.19% | | 300246 | 宝莱特 | 16.05 | -40.38 | +0.25 | +1.58% | 61408 | 9673.04 | 2.90% | | 300681 | 英搏尔 | 21.19 | 24.36 | +0.33 | +1.58% | 47956 | 10186.93 | 2.08% | | 002055 | ST得润 | 7.07 | -160.83 | +0.11 | +1.58% | 196642 | 14088.76 | 3.33% | | 000026 | 飞亚达 | 19.96 | 76.86 | +0.31 | +1.58% | 55010 | 11041.99 | 1.51% | | 300112 | 万讯自控 | 11.60 | -63.29 | +0.18 | +1.58% | 434366 | 51302.26 | 16.10% | | 605499 | 东鹏饮料 | 114.96 | 17.20 | +1.78 | +1.57% | 25028 | 28525.92 | 0.37% | | 300822 | 贝仕达克 | 11.65 | 357.19 | +0.18 | +1.57% | 19389 | 2256.94 | 0.67% | | 002922 | 伊戈尔 | 23.99 | 48.86 | +0.37 | +1.57% | 120345 | 29100.35 | 3.15% | | 300833 | 浩洋股份 | 41.56 | 28.47 | +0.64 | +1.56% | 5076 | 2103.6 | 0.62% | | 300615 | 欣天科技 | 14.96 | -43.86 | +0.23 | +1.56% | 103787 | 15631.05 | 6.78% | | 002594 | 比亚迪 | 86.55 | 26.81 | +1.33 | +1.56% | 253075 | 218913 | 0.73% | | 920876 | 慧为智能 | 17.11 | 206.30 | +0.26 | +1.54% | 7877 | 1343.889 | 2.01% | | 300805 | 电声股份 | 8.62 | 116.64 | +0.13 | +1.53% | 73400 | 6336.16 | 2.44% | | 600589 | 大位科技 | 7.97 | -75.17 | +0.12 | +1.53% | 522110 | 41688.01 | 3.53% | | 300050 | 世纪鼎利 | 7.32 | 310.67 | +0.11 | +1.53% | 172458 | 12532 | 3.17% | | 300940 | 南极光 | 14.05 | 138.71 | +0.21 | +1.52% | 20948 | 2941.37 | 1.33% | | 002681 | 奋达科技 | 4.70 | -87.35 | +0.07 | +1.51% | 458012 | 21748.1 | 2.91% | | 002475 | 立讯精密 | 55.26 | 24.03 | +0.82 | +1.51% | 591405 | 327753.3 | 0.81% | | 688712 | 北芯生命 | 31.87 | 107.58 | +0.47 | +1.50% | 24002.9 | 7643.835 | 5.26% | | 301629 | 矽电股份 | 286.82 | 473.76 | +4.22 | +1.49% | 9376 | 27353.46 | 4.88% | | 001339 | 智微智能 | 81.61 | 58.31 | +1.20 | +1.49% | 38050 | 31198.45 | 2.35% | | 300925 | 法本信息 | 14.40 | 70.62 | +0.21 | +1.48% | 48005 | 6920.71 | 1.37% | | 002741 | 光华科技 | 26.78 | 88.42 | +0.39 | +1.48% | 289496 | 77011.95 | 6.73% | | 300404 | 博济医药 | 14.58 | 107.90 | +0.21 | +1.46% | 581097 | 84518.71 | 20.35% | | 002733 | 雄韬股份 | 18.38 | 187.35 | +0.26 | +1.43% | 97326 | 17845.72 | 2.64% | | 603882 | 金域医学 | 29.17 | 132.80 | +0.41 | +1.43% | 86203 | 25055.31 | 1.88% | | 300949 | 奥雅股份 | 23.61 | -17.31 | +0.33 | +1.42% | 7287 | 1721.44 | 1.47% | | 301033 | 迈普医学 | 55.83 | 30.60 | +0.78 | +1.42% | 13193 | 7494.04 | 2.34% | | 688793 | 倍轻松 | 18.70 | -14.68 | +0.26 | +1.41% | 14022.38 | 2601.837 | 1.65% | | 920926 | 鸿智科技 | 10.15 | 66.35 | +0.14 | +1.40% | 2513 | 255.0264 | 0.31% | | 301362 | 民爆光电 | 118.63 | 130.38 | +1.63 | +1.39% | 23728 | 28567.84 | 5.80% | | 002835 | 同为股份 | 13.18 | 26.00 | +0.18 | +1.38% | 15650 | 2055.53 | 1.23% | | 300962 | 中金辐照 | 13.23 | 37.07 | +0.18 | +1.38% | 13339 | 1756.31 | 0.51% | | 002831 | 裕同科技 | 28.70 | 23.13 | +0.39 | +1.38% | 62438 | 18122.55 | 0.87% | | 002181 | 粤传媒 | 9.66 | -240.60 | +0.13 | +1.36% | 541794 | 52865.92 | 4.78% | | 002400 | 省广集团 | 6.73 | 183.01 | +0.09 | +1.36% | 805847.1 | 54901.57 | 4.67% | | 003018 | 金富科技 | 50.39 | 107.29 | +0.67 | +1.35% | 105896 | 54498.49 | 3.72% | | 300238 | 冠昊生物 | 12.08 | 186.42 | +0.16 | +1.34% | 64421 | 7709.5 | 2.43% | | 300484 | 蓝海华腾 | 12.97 | 97.16 | +0.17 | +1.33% | 24469 | 3168.99 | 1.42% | | 300602 | 飞荣达 | 39.25 | 51.03 | +0.51 | +1.32% | 151214 | 59621.49 | 3.77% | | 002105 | 信隆健康 | 6.16 | -55.94 | +0.08 | +1.32% | 70550 | 4295.55 | 1.94% | | 300047 | 天源迪科 | 9.27 | 205.83 | +0.12 | +1.31% | 122622 | 11360.76 | 2.11% | | 300543 | 朗科智能 | 7.84 | -55.61 | +0.10 | +1.29% | 26767 | 2090.2 | 1.07% | | 300409 | 道氏技术 | 17.28 | 23.86 | +0.22 | +1.29% | 120488 | 20904.94 | 1.73% | | 300857 | 协创数据 | 276.62 | 52.66 | +3.52 | +1.29% | 100061 | 275584.2 | 2.06% | | 300621 | 维业股份 | 7.11 | -2.74 | +0.09 | +1.28% | 32932 | 2318.49 | 1.63% | | 301377 | 鼎泰高科 | 404.92 | 180.17 | +5.07 | +1.27% | 25192 | 103845.8 | 2.55% | | 300460 | ST惠伦 | 8.92 | -18.17 | +0.11 | +1.25% | 22191 | 1979.88 | 0.79% | | 688609 | 九联科技 | 9.75 | -96.95 | +0.12 | +1.25% | 117365.9 | 11373.19 | 2.35% | | 300052 | 中青宝 | 10.58 | -46.20 | +0.13 | +1.24% | 82218 | 8714.3 | 3.14% | | 001201 | 东瑞股份 | 16.28 | -7.13 | +0.20 | +1.24% | 128632 | 20800.5 | 6.05% | | 300668 | 杰恩股份 | 32.82 | 241.58 | +0.40 | +1.23% | 21948 | 7176.72 | 2.20% | | 002668 | TCL智家 | 9.07 | 9.87 | +0.11 | +1.23% | 119041 | 10803.37 | 1.10% | | 002436 | 兴森科技 | 44.86 | 351.99 | +0.53 | +1.20% | 1370435 | 633885.3 | 9.03% | | 300870 | 欧陆通 | 215.20 | 277.48 | +2.52 | +1.18% | 41046 | 89213.09 | 2.69% | | 300146 | 汤臣倍健 | 9.45 | 24.64 | +0.11 | +1.18% | 83501 | 7873.29 | 0.74% | | 300932 | 三友联众 | 11.24 | 44.90 | +0.13 | +1.17% | 69271 | 7766.48 | 2.17% | | 300408 | 三环集团 | 131.35 | 79.15 | +1.51 | +1.16% | 341039 | 453778.1 | 1.82% | | 002638 | 勤上股份 | 4.36 | -18.46 | +0.05 | +1.16% | 165218 | 7232.54 | 1.22% | | 603288 | 海天味业 | 34.22 | 27.37 | +0.39 | +1.15% | 119289 | 40750.78 | 0.21% | | 301112 | 信邦智能 | 30.72 | -36.46 | +0.35 | +1.15% | 4084 | 1254.32 | 0.37% | | 000034 | 神州数码 | 23.71 | 40.68 | +0.27 | +1.15% | 134846 | 32077 | 1.59% | | 300824 | 北鼎股份 | 7.93 | 24.57 | +0.09 | +1.15% | 23026 | 1817.22 | 0.72% | | 002183 | 怡亚通 | 4.42 | -35.40 | +0.05 | +1.14% | 469008 | 20920.56 | 1.81% | | 301512 | 智信精密 | 31.86 | 113.15 | +0.36 | +1.14% | 5845 | 1853.87 | 1.20% | | 300098 | 高新兴 | 4.43 | -298.71 | +0.05 | +1.14% | 258304 | 11471.97 | 1.68% | | 002908 | 德生科技 | 7.10 | -116.69 | +0.08 | +1.14% | 37137 | 2642.68 | 1.14% | | 001229 | 魅视科技 | 40.00 | 105.07 | +0.45 | +1.14% | 39392 | 15891.39 | 5.34% | | 002705 | 新宝股份 | 11.81 | 16.17 | +0.13 | +1.11% | 64835 | 7664.4 | 0.80% | | 002888 | 惠威科技 | 19.08 | 140.33 | +0.21 | +1.11% | 17563 | 3364.25 | 2.34% | | 688389 | 普门科技 | 11.13 | 33.60 | +0.12 | +1.09% | 14281.84 | 1586.556 | 0.33% | | 300601 | 康泰生物 | 13.13 | 176.30 | +0.14 | +1.08% | 238791 | 31237.02 | 2.65% | | 300448 | 浩云科技 | 5.64 | -139.39 | +0.06 | +1.08% | 91362 | 5170.66 | 1.43% | | 300147 | *ST香雪 | 6.61 | -3.06 | +0.07 | +1.07% | 67829 | 4441.32 | 1.03% | | 300514 | 友讯达 | 10.40 | -63291.12 | +0.11 | +1.07% | 11325 | 1172.74 | 0.71% | | 301382 | 蜂助手 | 37.45 | 68.72 | +0.39 | +1.05% | 70022 | 26350.91 | 2.96% | | 301503 | 智迪科技 | 22.12 | 39.75 | +0.23 | +1.05% | 5084 | 1124.29 | 0.88% | | 688128 | 中国电研 | 22.25 | 16.67 | +0.23 | +1.04% | 12443.49 | 2770.886 | 0.31% | | 300814 | 中富电路 | 145.25 | 545.43 | +1.49 | +1.04% | 58407 | 86732.25 | 3.05% | | 000823 | 超声电子 | 25.46 | 68.51 | +0.26 | +1.03% | 1654300 | 418783.1 | 27.81% | | 603863 | 松炀资源 | 12.73 | -13.92 | +0.13 | +1.03% | 26381 | 3342.84 | 1.29% | | 301313 | 凡拓数创 | 31.39 | -19.42 | +0.32 | +1.03% | 30974 | 9830.08 | 3.94% | | 603336 | 宏辉果蔬 | 10.89 | 412.82 | +0.11 | +1.02% | 184844 | 20223.08 | 3.04% | | 003003 | 天元股份 | 10.97 | 34.51 | +0.11 | +1.01% | 19988 | 2177.63 | 1.69% | | 301111 | 粤万年青 | 23.08 | 623.17 | +0.23 | +1.01% | 27430 | 6276.87 | 1.71% | | 300311 | 任子行 | 6.04 | 91.80 | +0.06 | +1.00% | 510870 | 31064.15 | 9.51% | | 688806 | 泰诺麦博 | 25.80 | -23.27 | +0.25 | +0.98% | 78048.02 | 20197.01 | 15.30% | | 301131 | 聚赛龙 | 33.10 | 121.49 | +0.32 | +0.98% | 4044 | 1336.94 | 1.03% | | 301395 | 仁信新材 | 12.48 | -31.13 | +0.12 | +0.97% | 22281 | 2774.78 | 1.72% | | 300951 | 博硕科技 | 92.74 | 1070.72 | +0.89 | +0.97% | 28152 | 26023.03 | 1.86% | | 300633 | 开立医疗 | 19.88 | 51.49 | +0.19 | +0.96% | 26256 | 5200.74 | 1.01% | | 301067 | 显盈科技 | 33.62 | -41.21 | +0.32 | +0.96% | 17577 | 5872.84 | 2.66% | | 300131 | 英唐智控 | 15.86 | -2494.00 | +0.15 | +0.95% | 392488 | 62067.14 | 3.69% | | 688589 | 力合微 | 21.18 | 205.10 | +0.20 | +0.95% | 21577.88 | 4588.022 | 1.48% | | 301263 | 泰恩康 | 21.20 | -2287.68 | +0.20 | +0.95% | 42328 | 8986.74 | 1.16% | | 300199 | 翰宇药业 | 23.81 | 164.55 | +0.22 | +0.93% | 428935 | 101264.3 | 5.76% | | 301363 | 美好医疗 | 16.40 | 44.54 | +0.15 | +0.92% | 139336 | 23351.85 | 2.67% | | 002180 | 奔图科技 | 17.61 | -78.45 | +0.16 | +0.92% | 157506 | 28068.44 | 1.14% | | 002192 | 融捷股份 | 62.85 | 13.66 | +0.57 | +0.92% | 80419 | 50410.12 | 3.10% | | 001323 | 慕思股份 | 17.86 | 21.39 | +0.16 | +0.90% | 5951 | 1056.89 | 0.19% | | 688548 | 广钢气体 | 33.53 | 104.33 | +0.30 | +0.90% | 206396.2 | 70309.01 | 1.56% | | 301091 | 深城交 | 20.13 | 97.28 | +0.18 | +0.90% | 55240 | 11188.09 | 1.05% | | 002906 | 华阳集团 | 28.03 | 17.48 | +0.25 | +0.90% | 45207 | 12756.59 | 0.86% | | 002678 | 珠江钢琴 | 4.49 | -16.83 | +0.04 | +0.90% | 50011 | 2235.32 | 0.37% | | 002786 | 银宝山新 | 7.88 | -1548.43 | +0.07 | +0.90% | 54918 | 4337.61 | 1.12% | | 300043 | 星辉娱乐 | 4.51 | 23.48 | +0.04 | +0.89% | 220545 | 9982.271 | 1.77% | | 688159 | 有方科技 | 37.56 | 90.84 | +0.33 | +0.89% | 25966.37 | 9777.364 | 2.80% | | 002862 | 实丰文化 | 15.97 | -15.39 | +0.14 | +0.88% | 26236 | 4170.59 | 2.04% | | 600728 | 佳都科技 | 4.57 | 140.60 | +0.04 | +0.88% | 161070 | 7396.95 | 0.76% | | 600323 | 瀚蓝环境 | 28.80 | 10.61 | +0.25 | +0.88% | 21477 | 6163.41 | 0.26% | | 300997 | 欢乐家 | 16.31 | 145.22 | +0.14 | +0.87% | 74318 | 12019.38 | 1.88% | | 300562 | 乐心股份 | 17.64 | 38.72 | +0.15 | +0.86% | 91829 | 16262.75 | 5.49% | | 301578 | 辰奕智能 | 23.58 | 364.85 | +0.20 | +0.86% | 3854 | 910.05 | 1.28% | | 688045 | 必易微 | 60.61 | 73.14 | +0.51 | +0.85% | 11428.19 | 6976.251 | 1.62% | | 300635 | 中达安 | 12.05 | -21.04 | +0.10 | +0.84% | 27161 | 3260.01 | 2.26% | | 920178 | 锐翔智能 | 92.20 | 44.09 | +0.76 | +0.83% | 9604 | 9054.574 | 4.99% | | 002845 | 同兴达 | 14.61 | 58.90 | +0.12 | +0.83% | 75263 | 11054.19 | 3.01% | | 000048 | 京基智农 | 18.32 | -17.27 | +0.15 | +0.83% | 148616 | 27307.91 | 2.81% | | 002317 | 众生药业 | 25.67 | 109.48 | +0.21 | +0.82% | 230660 | 60011.6 | 3.00% | | 000002 | 万科A | 3.68 | -0.48 | +0.03 | +0.82% | 5466560 | 199927.4 | 5.63% | | 603797 | 联泰环保 | 4.94 | 22.56 | +0.04 | +0.82% | 60096 | 2953.31 | 1.04% | | 300264 | 佳创视讯 | 6.18 | -68.80 | +0.05 | +0.82% | 101851 | 6323.93 | 2.75% | | 300876 | 蒙泰高新 | 14.99 | -50.82 | +0.12 | +0.81% | 15948 | 2407.73 | 1.41% | | 603535 | 嘉诚国际 | 6.29 | -165.11 | +0.05 | +0.80% | 26099 | 1638.03 | 0.51% | | 300968 | 格林精密 | 10.09 | -43.28 | +0.08 | +0.80% | 39931 | 4025.27 | 0.97% | | 603328 | 依顿电子 | 13.91 | 44.40 | +0.11 | +0.80% | 491196 | 68155.19 | 4.92% | | 300529 | 健帆生物 | 15.29 | 23.26 | +0.12 | +0.79% | 34402 | 5246.52 | 0.67% | | 002880 | 卫光生物 | 21.81 | 27.02 | +0.17 | +0.79% | 17981 | 3903.86 | 0.79% | | 688575 | 亚辉龙 | 10.32 | 87.75 | +0.08 | +0.78% | 86200.97 | 8857.88 | 1.51% | | 920374 | 云里物里 | 15.49 | 101.85 | +0.12 | +0.78% | 4029 | 624.2279 | 1.15% | | 000007 | 全新好 | 11.72 | -958.73 | +0.09 | +0.77% | 39526 | 4658.26 | 1.14% | | 002975 | 博杰股份 | 108.36 | 75.90 | +0.83 | +0.77% | 73549 | 80418.46 | 5.32% | | 002609 | 捷顺科技 | 7.86 | 77.90 | +0.06 | +0.77% | 28449 | 2234.48 | 0.62% | | 300438 | 鹏辉能源 | 51.86 | 23.50 | +0.39 | +0.76% | 93211 | 48478.05 | 2.31% | | 002766 | 索菱股份 | 4.09 | -34.49 | +0.03 | +0.74% | 90435 | 3696.55 | 1.05% | | 300030 | 阳普医疗 | 6.90 | 70.93 | +0.05 | +0.73% | 41417 | 2846.33 | 1.52% | | 300745 | 欣锐科技 | 28.01 | -152.70 | +0.20 | +0.72% | 32988 | 9264.82 | 2.32% | | 002600 | 领益智造 | 12.63 | 48.34 | +0.09 | +0.72% | 605753 | 76758.93 | 0.84% | | 603898 | 好莱客 | 11.23 | -76.12 | +0.08 | +0.72% | 11642 | 1301.67 | 0.39% | | 688721 | 龙图光罩 | 40.92 | 143.86 | +0.29 | +0.71% | 17560.62 | 7254.584 | 3.18% | | 002291 | 遥望科技 | 5.68 | -21.73 | +0.04 | +0.71% | 266407 | 15174.18 | 3.07% | | 300381 | 溢多利 | 5.79 | -71.94 | +0.04 | +0.70% | 67586 | 3875.71 | 1.41% | | 000006 | 深振业A | 7.24 | -145.85 | +0.05 | +0.70% | 219598 | 15806.53 | 1.63% | | 300978 | 东箭科技 | 8.76 | 29.56 | +0.06 | +0.69% | 25746 | 2255.72 | 0.90% | | 920765 | 美之高 | 11.94 | -273.44 | +0.08 | +0.67% | 8529 | 1024.511 | 1.62% | | 002889 | 东方嘉盛 | 12.06 | 20.55 | +0.08 | +0.67% | 15528 | 1875.75 | 0.62% | | 001202 | 炬申股份 | 15.12 | 41.29 | +0.10 | +0.67% | 17469 | 2640.55 | 1.50% | | 300770 | 新媒股份 | 34.79 | 12.92 | +0.23 | +0.67% | 20795 | 7266.68 | 0.91% | | 002420 | 毅昌科技 | 6.15 | 12.70 | +0.04 | +0.65% | 36974 | 2268.96 | 0.92% | | 688525 | 佰维存储 | 219.00 | 12.67 | +1.42 | +0.65% | 160616.5 | 355847.9 | 3.37% | | 000060 | 中金岭南 | 6.23 | 19.98 | +0.04 | +0.65% | 573406 | 35747.52 | 1.29% | | 002016 | 世荣兆业 | 4.74 | 21.78 | +0.03 | +0.64% | 90768 | 4279.84 | 1.12% | | 600030 | 中信证券 | 26.91 | 10.59 | +0.17 | +0.64% | 565458 | 152205.5 | 0.46% | | 301308 | 江波龙 | 349.99 | 13.42 | +2.20 | +0.63% | 105680 | 373462.8 | 3.75% | | 300979 | 华利集团 | 33.58 | 15.75 | +0.21 | +0.63% | 19127 | 6382.42 | 0.16% | | 688007 | 光峰科技 | 11.26 | -22.03 | +0.07 | +0.63% | 92290.11 | 10544.72 | 2.01% | | 002421 | 达实智能 | 3.26 | -11.86 | +0.02 | +0.62% | 882610 | 28973.75 | 4.33% | | 002446 | 盛路通信 | 8.34 | 157.32 | +0.05 | +0.60% | 167152 | 13993.62 | 1.97% | | 603848 | 好太太 | 13.55 | 24.87 | +0.08 | +0.59% | 14444 | 1957.98 | 0.36% | | 301606 | 绿联科技 | 56.70 | 27.33 | +0.33 | +0.59% | 35343 | 20201.14 | 2.14% | | 300749 | 顶固集创 | 25.83 | 48.84 | +0.15 | +0.58% | 25728 | 6722.82 | 1.63% | | 300793 | 佳禾智能 | 12.11 | -25.90 | +0.07 | +0.58% | 92582 | 11241.54 | 2.49% | | 300961 | 深水海纳 | 12.21 | -9.88 | +0.07 | +0.58% | 34173 | 4171.71 | 2.23% | | 300791 | 仙乐健康 | 17.89 | 42.97 | +0.10 | +0.56% | 10158 | 1810.77 | 0.39% | | 688618 | 三旺通信 | 30.42 | 171.16 | +0.17 | +0.56% | 8034.13 | 2448.428 | 0.73% | | 688252 | 天德钰 | 21.54 | 40.20 | +0.12 | +0.56% | 26041.76 | 5636.577 | 0.64% | | 301189 | 奥尼电子 | 72.00 | -155.11 | +0.40 | +0.56% | 53753 | 38018.4 | 3.40% | | 002792 | 通宇通讯 | 34.73 | -6083.53 | +0.19 | +0.55% | 516241 | 183456.5 | 15.23% | | 002191 | 劲嘉股份 | 3.68 | -12.39 | +0.02 | +0.55% | 87824 | 3239.18 | 0.63% | | 301618 | 长联科技 | 31.32 | 128.52 | +0.17 | +0.55% | 5759 | 1807.67 | 1.20% | | 300689 | 澄天伟业 | 66.46 | 1063.20 | +0.36 | +0.54% | 24527 | 16434.25 | 2.41% | | 301128 | 强瑞技术 | 122.61 | 102.72 | +0.66 | +0.54% | 48029 | 59928.81 | 3.77% | | 301002 | 崧盛股份 | 28.07 | 109.43 | +0.15 | +0.54% | 20255 | 5697.95 | 2.31% | | 000099 | 中信海直 | 13.12 | 36.28 | +0.07 | +0.54% | 37428 | 4928.54 | 0.48% | | 300077 | 国民技术 | 22.63 | -206.76 | +0.12 | +0.53% | 418404 | 95587.4 | 7.33% | | 920925 | 锦好医疗 | 11.52 | 679.27 | +0.06 | +0.52% | 3884 | 447.2517 | 0.70% | | 300693 | 盛弘股份 | 38.67 | 22.16 | +0.20 | +0.52% | 43458 | 16831.69 | 1.61% | | 688573 | 信宇人 | 15.51 | -3.16 | +0.08 | +0.52% | 15211.66 | 2367.628 | 2.86% | | 003021 | 兆威机电 | 70.16 | 87.15 | +0.36 | +0.52% | 16173 | 11307.24 | 0.78% | | 301391 | 卡莱特 | 45.90 | 181.70 | +0.23 | +0.50% | 8355 | 3882.62 | 0.90% | | 002351 | 漫步者 | 10.20 | 20.51 | +0.05 | +0.49% | 50647 | 5183.52 | 0.96% | | 300639 | 凯普生物 | 6.17 | -395.37 | +0.03 | +0.49% | 115595 | 7110.12 | 1.83% | | 300482 | 万孚生物 | 16.61 | -59.95 | +0.08 | +0.48% | 34760 | 5768.17 | 0.81% | | 300376 | 易事特 | 4.26 | -47.55 | +0.02 | +0.47% | 154027 | 6595.89 | 0.66% | | 300832 | 新产业 | 49.28 | 22.55 | +0.23 | +0.47% | 15938 | 7836.33 | 0.23% | | 300310 | 宜通世纪 | 4.37 | 4444.50 | +0.02 | +0.46% | 122087 | 5369.39 | 1.51% | | 300403 | 汉宇集团 | 8.77 | 25.43 | +0.04 | +0.46% | 28607 | 2513.68 | 0.65% | | 688321 | 微芯生物 | 26.35 | 125.84 | +0.12 | +0.46% | 81253.81 | 21394.23 | 1.83% | | 301486 | 致尚科技 | 220.28 | -372.04 | +1.00 | +0.46% | 41607 | 91323.59 | 5.71% | | 301338 | 凯格精机 | 103.06 | 59.73 | +0.46 | +0.45% | 40825 | 42651.41 | 3.76% | | 688686 | 奥普特 | 141.33 | 82.00 | +0.63 | +0.45% | 10725.47 | 15416.52 | 0.88% | | 000049 | 德赛电池 | 22.53 | 21.66 | +0.10 | +0.45% | 32229 | 7278.05 | 0.84% | | 002911 | 佛燃能源 | 11.27 | 13.93 | +0.05 | +0.45% | 21465 | 2408.05 | 0.17% | | 300771 | 智莱科技 | 11.45 | 24.05 | +0.05 | +0.44% | 33542 | 3863.05 | 1.77% | | 002518 | 科士达 | 39.66 | 35.76 | +0.17 | +0.43% | 124230 | 49506.16 | 2.20% | | 300303 | 聚飞光电 | 7.00 | 37.26 | +0.03 | +0.43% | 323268 | 22898.74 | 2.43% | | 002243 | 力合科创 | 7.16 | 46.49 | +0.03 | +0.42% | 60764 | 4359.14 | 0.51% | | 300348 | 长亮科技 | 9.71 | -1594.24 | +0.04 | +0.41% | 105878 | 10317.88 | 1.45% | | 600383 | 金地集团 | 2.48 | -0.91 | +0.01 | +0.40% | 2224029 | 54575.58 | 4.93% | | 688683 | 莱尔科技 | 32.32 | 110.84 | +0.13 | +0.40% | 8165.97 | 2649.868 | 0.51% | | 301488 | 豪恩汽电 | 92.69 | 159.81 | +0.37 | +0.40% | 4063 | 3783.61 | 0.97% | | 300671 | 富满微 | 60.36 | -235.02 | +0.24 | +0.40% | 124250 | 75706.89 | 5.63% | | 300625 | 三雄极光 | 10.12 | -40.35 | +0.04 | +0.40% | 17692 | 1792.55 | 1.09% | | 301323 | 新莱福 | 76.70 | 52.15 | +0.30 | +0.39% | 5990 | 4612.2 | 0.87% | | 301332 | 德尔玛 | 7.70 | 30.02 | +0.03 | +0.39% | 32743 | 2525.47 | 1.24% | | 600999 | 招商证券 | 17.98 | 8.79 | +0.07 | +0.39% | 265965 | 47897.95 | 0.36% | | 001308 | 康冠科技 | 18.24 | 29.46 | +0.07 | +0.39% | 7145 | 1304.55 | 0.14% | | 002031 | 巨轮智能 | 5.29 | -46.50 | +0.02 | +0.38% | 455693 | 24013.83 | 2.07% | | 600143 | 金发科技 | 13.46 | 28.80 | +0.05 | +0.37% | 240883 | 32674.04 | 0.91% | | 002063 | 远光软件 | 5.42 | 34.57 | +0.02 | +0.37% | 138665 | 7540.48 | 0.78% | | 300909 | 汇创达 | 65.50 | 1221.53 | +0.24 | +0.37% | 40517 | 26646.89 | 3.14% | | 300232 | 洲明科技 | 5.48 | -231.97 | +0.02 | +0.37% | 85497 | 4709.08 | 0.96% | | 000659 | 珠海中富 | 2.81 | -34.23 | +0.01 | +0.36% | 241057 | 6817.56 | 1.87% | | 002577 | 雷柏科技 | 22.62 | -1245.03 | +0.08 | +0.35% | 79326 | 17837.18 | 2.83% | | 301510 | 固高科技 | 28.44 | 99.33 | +0.10 | +0.35% | 45392 | 12994.9 | 1.19% | | 301283 | 聚胶股份 | 26.06 | 16.70 | +0.09 | +0.35% | 6440 | 1683.69 | 0.70% | | 688788 | 科思科技 | 29.81 | -18.20 | +0.10 | +0.34% | 11204.79 | 3354.284 | 0.51% | | 688148 | 芳源股份 | 6.05 | 34.03 | +0.02 | +0.33% | 63239.77 | 3850.63 | 1.24% | | 300044 | *ST赛为 | 6.16 | -3.75 | +0.02 | +0.33% | 118703 | 7351.62 | 1.66% | | 301133 | 金钟股份 | 27.97 | -51.43 | +0.09 | +0.32% | 14032 | 3944.03 | 1.26% | | 002884 | 凌霄泵业 | 15.54 | 12.83 | +0.05 | +0.32% | 8797 | 1366.79 | 0.32% | | 300854 | 中兰环保 | 15.79 | -26.70 | +0.05 | +0.32% | 19010 | 2987.92 | 1.67% | | 301602 | 超研股份 | 16.24 | 64.66 | +0.05 | +0.31% | 27743 | 4483.41 | 1.33% | | 688775 | 影石创新 | 95.16 | 86.82 | +0.29 | +0.31% | 36996.93 | 35513.44 | 1.43% | | 001386 | 马可波罗 | 16.42 | 19.88 | +0.05 | +0.31% | 22295 | 3659.22 | 2.07% | | 002334 | 英威腾 | 6.61 | 55.00 | +0.02 | +0.30% | 53375 | 3537.35 | 0.73% | | 002775 | 文科股份 | 3.34 | -6.77 | +0.01 | +0.30% | 70985 | 2350.27 | 1.20% | | 688612 | 威迈斯 | 36.81 | 26.93 | +0.11 | +0.30% | 30153.55 | 11138.67 | 1.17% | | 002920 | 德赛西威 | 84.82 | 20.45 | +0.25 | +0.30% | 21537 | 18338.03 | 0.36% | | 301322 | 绿通科技 | 44.42 | -965.30 | +0.13 | +0.29% | 16208 | 7249.391 | 1.51% | | 000009 | 中国宝安 | 7.05 | -258.00 | +0.02 | +0.28% | 90110 | 6381.11 | 0.35% | | 300938 | 信测标准 | 32.18 | 37.43 | +0.09 | +0.28% | 89895 | 29148.84 | 4.25% | | 601318 | 中国平安 | 54.13 | 6.15 | +0.15 | +0.28% | 364496 | 197260.1 | 0.34% | | 300778 | 新城市 | 10.88 | -48.92 | +0.03 | +0.28% | 20334 | 2209.56 | 1.00% | | 002348 | 高乐股份 | 10.96 | -245.61 | +0.03 | +0.27% | 93762 | 10306.9 | 1.04% | | 300834 | 星辉环材 | 40.42 | 106.64 | +0.11 | +0.27% | 7465 | 2999.54 | 0.39% | | 300130 | 新国都 | 18.38 | 22.46 | +0.05 | +0.27% | 52527 | 9729.87 | 1.21% | | 920523 | 德瑞锂电 | 14.76 | 12.49 | +0.04 | +0.27% | 4144 | 614.7416 | 0.51% | | 603833 | 欧派家居 | 29.53 | 12.59 | +0.08 | +0.27% | 13713 | 4047.79 | 0.23% | | 002992 | 宝明科技 | 33.95 | 1950.61 | +0.09 | +0.27% | 8862 | 3026.84 | 0.56% | | 000651 | 格力电器 | 38.10 | 7.66 | +0.10 | +0.26% | 240977 | 92017.61 | 0.44% | | 002352 | 顺丰控股 | 31.02 | 14.55 | +0.08 | +0.26% | 66070 | 20446.39 | 0.14% | | 688759 | 必贝特 | 23.67 | -60.01 | +0.06 | +0.25% | 47811.96 | 11403.65 | 6.64% | | 003028 | 振邦智能 | 23.83 | 92.45 | +0.06 | +0.25% | 6968 | 1665.42 | 0.99% | | 300790 | 宇瞳光学 | 19.92 | 39.74 | +0.05 | +0.25% | 189101 | 38015.32 | 4.14% | | 000637 | 茂化实华 | 4.23 | -23.95 | +0.01 | +0.24% | 48320 | 2029.86 | 1.33% | | 002715 | 登云股份 | 13.26 | -120.70 | +0.03 | +0.23% | 21601 | 2864.41 | 1.57% | | 300176 | 鸿特科技 | 4.44 | 180.66 | +0.01 | +0.23% | 68137 | 3016.75 | 1.28% | | 688671 | 碧兴物联 | 26.79 | -22.85 | +0.06 | +0.22% | 13735.93 | 3661.818 | 2.55% | | 300960 | 通业科技 | 17.91 | 58.65 | +0.04 | +0.22% | 44055 | 7889.45 | 3.35% | | 688171 | 纬德信息 | 22.64 | 2622.46 | +0.05 | +0.22% | 15179.97 | 3450.429 | 1.30% | | 002993 | 奥海科技 | 36.40 | 43.31 | +0.08 | +0.22% | 36367 | 13384.94 | 1.53% | | 002930 | 宏川智慧 | 9.24 | -10.75 | +0.02 | +0.22% | 34187 | 3135.43 | 0.79% | | 003012 | 东鹏控股 | 4.63 | 33.15 | +0.01 | +0.22% | 45594 | 2108.39 | 0.40% | | 300533 | 冰川网络 | 14.49 | 38.05 | +0.03 | +0.21% | 50930 | 7422.56 | 2.21% | | 002955 | 鸿合科技 | 38.88 | 499.93 | +0.08 | +0.21% | 39326 | 15520.74 | 1.91% | | 600029 | 南方航空 | 4.96 | -68.82 | +0.01 | +0.20% | 335846 | 16656.1 | 0.25% | | 603051 | 鹿山新材 | 25.10 | -91.63 | +0.05 | +0.20% | 42256 | 10707.45 | 2.61% | | 301330 | 熵基科技 | 26.00 | 30.42 | +0.05 | +0.19% | 18030 | 4709.15 | 0.88% | | 688518 | 联赢激光 | 20.98 | 34.47 | +0.04 | +0.19% | 55779.01 | 11817.35 | 1.63% | | 300619 | 金银河 | 26.25 | 77.73 | +0.05 | +0.19% | 34365 | 9099.369 | 1.80% | | 600872 | 中炬高新 | 17.30 | 19.29 | +0.03 | +0.17% | 45644 | 7900.49 | 0.59% | | 300888 | 稳健医疗 | 29.66 | 21.90 | +0.05 | +0.17% | 19373 | 5744.05 | 0.33% | | 300177 | 中海达 | 6.21 | -18.33 | +0.01 | +0.16% | 58449 | 3624.14 | 0.96% | | 000429 | 粤高速A | 12.47 | 16.35 | +0.02 | +0.16% | 37690 | 4686.87 | 0.29% | | 601138 | 工业富联 | 63.70 | 26.95 | +0.10 | +0.16% | 525133 | 337618.4 | 0.26% | | 300675 | 建科院 | 12.97 | -32.43 | +0.02 | +0.15% | 12335 | 1597.33 | 0.84% | | 002999 | 天禾股份 | 6.54 | 33.76 | +0.01 | +0.15% | 94525 | 6177.6 | 2.74% | | 002986 | 宇新股份 | 13.09 | 103.73 | +0.02 | +0.15% | 42118 | 5486.32 | 1.40% | | 002972 | 科安达 | 13.24 | 39.39 | +0.02 | +0.15% | 30559 | 4043.16 | 2.21% | | 300942 | 易瑞生物 | 6.70 | -326.08 | +0.01 | +0.15% | 37419 | 2491.28 | 0.92% | | 002197 | 证通电子 | 6.71 | -12.22 | +0.01 | +0.15% | 146749 | 9909.52 | 2.75% | | 002209 | 达意隆 | 13.45 | 18.33 | +0.02 | +0.15% | 23492 | 3160.42 | 1.49% | | 300532 | 今天国际 | 7.45 | 26.36 | +0.01 | +0.13% | 66051 | 4917.12 | 1.09% | | 001319 | 铭科精技 | 22.37 | 23.06 | +0.03 | +0.13% | 10398 | 2317.18 | 1.27% | | 000987 | 越秀资本 | 7.48 | 7.87 | +0.01 | +0.13% | 127258 | 9534.21 | 0.25% | | 002572 | 索菲亚 | 7.48 | 11.19 | +0.01 | +0.13% | 53270 | 3977.69 | 0.73% | | 002939 | 长城证券 | 7.91 | 13.52 | +0.01 | +0.13% | 117959 | 9345.36 | 0.33% | | 300989 | 蕾奥规划 | 15.87 | -88.59 | +0.02 | +0.13% | 32013 | 5060.85 | 1.97% | | 002544 | 普天科技 | 16.31 | 528.64 | +0.02 | +0.12% | 66100 | 10859.26 | 0.97% | | 002429 | 兆驰股份 | 8.29 | 36.33 | +0.01 | +0.12% | 361594 | 30221.09 | 0.80% | | 002461 | 珠江啤酒 | 8.41 | 19.29 | +0.01 | +0.12% | 21661 | 1821.36 | 0.10% | | 002809 | 红墙股份 | 8.46 | -33.71 | +0.01 | +0.12% | 30944 | 2607.16 | 1.82% | | 300973 | 立高食品 | 25.52 | 16.60 | +0.03 | +0.12% | 13952 | 3559.37 | 1.18% | | 001298 | 好上好 | 17.13 | 39.43 | +0.02 | +0.12% | 40206 | 6908.08 | 0.99% | | 300340 | 科恒股份 | 8.88 | -15.80 | +0.01 | +0.11% | 44460 | 3961.62 | 1.63% | | 002345 | 潮宏基 | 8.99 | 13.59 | +0.01 | +0.11% | 49336 | 4434.33 | 0.57% | | 002152 | 广电运通 | 9.35 | 28.38 | +0.01 | +0.11% | 130723 | 12304.41 | 0.53% | | 002736 | 国信证券 | 9.94 | 8.90 | +0.01 | +0.10% | 125944 | 12555.02 | 0.12% | | 002917 | 金奥博 | 10.40 | 20.51 | +0.01 | +0.10% | 18398 | 1913.76 | 0.71% | | 000555 | 神州信息 | 10.53 | -78.97 | +0.01 | +0.10% | 82286 | 8756.95 | 0.84% | | 920123 | 芭薇股份 | 11.06 | 28.39 | +0.01 | +0.09% | 7607 | 837.9594 | 1.17% | | 002816 | *ST和科 | 22.42 | 152.46 | +0.02 | +0.09% | 9068 | 2039.97 | 0.91% | | 301658 | 首航新能 | 22.57 | -1428.31 | +0.02 | +0.09% | 15569 | 3534.92 | 1.60% | | 688279 | 峰岹科技 | 215.32 | 82.17 | +0.19 | +0.09% | 8105.69 | 17525.94 | 0.87% | | 301291 | 明阳电气 | 34.81 | 29.67 | +0.03 | +0.09% | 52190 | 18406.31 | 3.14% | | 301105 | 鸿铭股份 | 49.59 | -92.26 | +0.04 | +0.08% | 2617 | 1304.06 | 1.32% | | 300235 | 方直科技 | 12.48 | 147.04 | +0.01 | +0.08% | 53577 | 6709.96 | 2.62% | | 002732 | 燕塘乳业 | 14.09 | 60.39 | +0.01 | +0.07% | 9867 | 1380.22 | 0.63% | | 301608 | 博实结 | 49.74 | 26.26 | +0.02 | +0.04% | 18237 | 9228.67 | 3.06% | | 002990 | 盛视科技 | 52.15 | 81.32 | +0.02 | +0.04% | 57250 | 30228.93 | 4.15% | | 000513 | 丽珠集团 | 26.71 | 14.16 | +0.01 | +0.04% | 28320 | 7570.32 | 0.50% | | 002837 | 英维克 | 62.25 | 162.12 | +0.02 | +0.03% | 232677 | 146396.7 | 2.05% | | 300903 | 科翔股份 | 109.54 | -190.26 | +0.02 | +0.02% | 161945 | 176897 | 4.61% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000027 | 深圳能源 | 6.28 | 12.98 | 0.00 | 0.00% | 84712 | 5320.16 | 0.18% | | 000685 | 中山公用 | 10.95 | 6.12 | 0.00 | 0.00% | 59610 | 6542.54 | 0.48% | | 601238 | 广汽集团 | 5.09 | -4.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002030 | 达安基因 | 5.62 | -11.55 | 0.00 | 0.00% | 175448 | 9838.52 | 1.25% | | 002060 | 广东建工 | 3.06 | 12.22 | 0.00 | 0.00% | 79938 | 2444.28 | 0.51% | | 002233 | 塔牌集团 | 7.13 | 20.02 | 0.00 | 0.00% | 70006 | 4989.4 | 0.60% | | 002292 | 奥飞娱乐 | 9.08 | 64.22 | 0.00 | 0.00% | 320573 | 29258.3 | 3.15% | | 002319 | 乐通股份 | 10.14 | -5356.41 | 0.00 | 0.00% | 69382 | 7103.62 | 3.31% | | 002340 | 格林美 | 6.25 | 17.17 | 0.00 | 0.00% | 304004 | 19058.02 | 0.60% | | 002495 | 佳隆股份 | 2.44 | 132.29 | 0.00 | 0.00% | 156225 | 3787.03 | 2.25% | | 300173 | ST福能 | 3.36 | -13.77 | 0.00 | 0.00% | 32861 | 1103.75 | 0.45% | | 002551 | 尚荣医疗 | 3.40 | -19.49 | 0.00 | 0.00% | 135934 | 4591.52 | 2.22% | | 300242 | 佳云科技 | 3.99 | -127.41 | 0.00 | 0.00% | 148132 | 5965.59 | 2.33% | | 002656 | 摩登大道 | 2.81 | -52.87 | 0.00 | 0.00% | 105160 | 2972.75 | 1.53% | | 603309 | 维力医疗 | 11.06 | 56.39 | 0.00 | 0.00% | 14555 | 1610.63 | 0.50% | | 300546 | 雄帝科技 | 17.30 | 285.04 | 0.00 | 0.00% | 29384 | 5087.33 | 2.13% | | 002763 | 汇洁股份 | 7.34 | 41.31 | 0.00 | 0.00% | 22477 | 1650.74 | 0.74% | | 002791 | 坚朗五金 | 15.29 | -40.31 | 0.00 | 0.00% | 27078 | 4134.1 | 1.28% | | 002918 | 蒙娜丽莎 | 11.31 | 43.04 | 0.00 | 0.00% | 114976 | 13006.64 | 5.37% | | 002967 | 广电计量 | 17.06 | 24.30 | 0.00 | 0.00% | 20951 | 3597.56 | 0.35% | | 002959 | 小熊电器 | 32.13 | 16.26 | 0.00 | 0.00% | 2587 | 832.05 | 0.19% | | 301138 | 华研精机 | 30.27 | 34.46 | 0.00 | 0.00% | 12086 | 3619.83 | 1.76% | | 920768 | 拾比佰 | 7.26 | 18.11 | 0.00 | 0.00% | 6751 | 490.4857 | 0.63% | | 301558 | 三态股份 | 6.78 | 156.46 | 0.00 | 0.00% | 62401 | 4247.44 | 2.82% | | 300136 | 信维通信 | 59.67 | 82.79 | -0.01 | -0.02% | 257506 | 155294.9 | 3.12% | | 000021 | 深科技 | 37.21 | 48.05 | -0.01 | -0.03% | 584383 | 219688.1 | 3.69% | | 300620 | 光库科技 | 294.35 | 268.47 | -0.13 | -0.04% | 86229 | 257057.3 | 3.49% | | 920976 | 视声智能 | 22.37 | 20.33 | -0.01 | -0.04% | 7476 | 1685.188 | 1.69% | | 300607 | 拓斯达 | 33.07 | 105.55 | -0.02 | -0.06% | 139737 | 46707.02 | 4.05% | | 300752 | 隆利科技 | 13.45 | 107.83 | -0.01 | -0.07% | 65573 | 8863.16 | 2.94% | | 301177 | 迪阿股份 | 23.33 | 94.91 | -0.02 | -0.09% | 7653 | 1788.46 | 0.19% | | 002882 | 金龙羽 | 22.72 | 125.03 | -0.02 | -0.09% | 72724 | 16756.62 | 2.94% | | 301489 | 思泉新材 | 131.28 | 240.94 | -0.12 | -0.09% | 60501 | 81344.41 | 8.70% | | 002762 | 金发拉比 | 10.43 | -21.95 | -0.01 | -0.10% | 43152 | 4522.96 | 1.22% | | 920185 | 贝特瑞 | 20.07 | 29.32 | -0.02 | -0.10% | 20208 | 4073.287 | 0.18% | | 300149 | 睿智医药 | 9.93 | -116.72 | -0.01 | -0.10% | 365973 | 36086.53 | 7.60% | | 002139 | 拓邦股份 | 9.69 | 74.31 | -0.01 | -0.10% | 93077 | 9090.52 | 0.87% | | 002402 | 和而泰 | 19.03 | 31.98 | -0.02 | -0.10% | 112500 | 21530.92 | 1.37% | | 600380 | 健康元 | 9.39 | 14.34 | -0.01 | -0.11% | 94615 | 8910.09 | 0.52% | | 688522 | 纳睿雷达 | 18.41 | 68.20 | -0.02 | -0.11% | 21336.81 | 3947.611 | 1.24% | | 002441 | 众业达 | 8.20 | 20.68 | -0.01 | -0.12% | 22749 | 1867.27 | 0.57% | | 301348 | 蓝箭电子 | 22.48 | -230.57 | -0.03 | -0.13% | 51159 | 11600.88 | 2.64% | | 001309 | 德明利 | 414.42 | 13.78 | -0.58 | -0.14% | 83607 | 350771.3 | 5.06% | | 920627 | 力王股份 | 13.71 | 59.63 | -0.02 | -0.15% | 4465 | 615.4363 | 0.95% | | 300724 | 捷佳伟创 | 54.50 | 16.34 | -0.08 | -0.15% | 40527 | 22257.82 | 1.40% | | 002949 | 华阳国际 | 13.22 | 28.61 | -0.02 | -0.15% | 47784 | 6378.49 | 3.15% | | 002875 | 安奈儿 | 13.21 | -36.57 | -0.02 | -0.15% | 20215 | 2679.71 | 0.95% | | 300057 | 万顺新材 | 6.60 | -90.49 | -0.01 | -0.15% | 110859 | 7334.96 | 1.33% | | 002832 | 比音勒芬 | 25.78 | 23.47 | -0.04 | -0.15% | 26319 | 6779.01 | 0.68% | | 002988 | 豪美新材 | 32.05 | 74.38 | -0.05 | -0.16% | 26543 | 8496.7 | 1.06% | | 301413 | 安培龙 | 57.11 | 150.56 | -0.09 | -0.16% | 16935 | 9774.68 | 2.22% | | 301590 | 优优绿能 | 69.50 | -113.89 | -0.11 | -0.16% | 2970 | 2074.54 | 1.22% | | 300415 | 伊之密 | 18.91 | 12.95 | -0.03 | -0.16% | 17939 | 3407.16 | 0.39% | | 300053 | 航宇微 | 12.45 | -27.21 | -0.02 | -0.16% | 101366 | 12711.96 | 1.53% | | 000601 | 韶能股份 | 6.18 | 36.59 | -0.01 | -0.16% | 148043 | 9157.88 | 1.40% | | 002327 | 富安娜 | 6.13 | 14.75 | -0.01 | -0.16% | 16815 | 1031.88 | 0.34% | | 002528 | *ST英飞 | 5.80 | -17.77 | -0.01 | -0.17% | 221940 | 13026.8 | 2.11% | | 688325 | 赛微微电 | 107.68 | 104.42 | -0.19 | -0.18% | 3684.26 | 4023.579 | 0.45% | | 002965 | 祥鑫科技 | 33.22 | 381.61 | -0.06 | -0.18% | 144715 | 48627 | 6.08% | | 300227 | 光韵达 | 11.00 | -25.02 | -0.02 | -0.18% | 112839 | 12494.29 | 2.47% | | 688322 | 奥比中光 | 90.97 | 343.41 | -0.17 | -0.19% | 45835.33 | 42362.43 | 1.43% | | 002465 | 海格通信 | 10.37 | -26.53 | -0.02 | -0.19% | 314912 | 32841.79 | 1.27% | | 002867 | 周大生 | 10.31 | 11.67 | -0.02 | -0.19% | 42525 | 4393.33 | 0.39% | | 000100 | TCL科技 | 5.07 | 17.27 | -0.01 | -0.20% | 2676852 | 135536.1 | 1.33% | | 300723 | 一品红 | 34.76 | 71.21 | -0.07 | -0.20% | 46948 | 16286.6 | 1.12% | | 002399 | 海普瑞 | 9.78 | 70.72 | -0.02 | -0.20% | 30295 | 2954.17 | 0.24% | | 300012 | 华测检测 | 14.64 | 22.14 | -0.03 | -0.20% | 107310 | 15812.98 | 0.75% | | 300377 | 赢时胜 | 14.34 | -3490.83 | -0.03 | -0.21% | 161163 | 23253.11 | 2.30% | | 688617 | 惠泰医疗 | 242.98 | 36.87 | -0.51 | -0.21% | 8450.309 | 20557.54 | 0.60% | | 603838 | *ST四通 | 14.11 | -49.75 | -0.03 | -0.21% | 16216 | 2317.66 | 0.51% | | 603630 | 拉芳家化 | 14.05 | -9475.50 | -0.03 | -0.21% | 32704 | 4589.19 | 1.45% | | 300468 | 四方精创 | 22.91 | 182.32 | -0.05 | -0.22% | 331541 | 76557.93 | 6.26% | | 000088 | 盐田港 | 4.55 | 15.87 | -0.01 | -0.22% | 122601 | 5568.84 | 0.39% | | 002905 | 金逸影视 | 9.02 | -60.45 | -0.02 | -0.22% | 85561 | 7684.55 | 2.45% | | 300917 | 特发服务 | 31.35 | 41.14 | -0.07 | -0.22% | 117090 | 36573.06 | 6.93% | | 002851 | 麦格米特 | 124.51 | 324.84 | -0.29 | -0.23% | 141036 | 177881.8 | 2.87% | | 002666 | 德联集团 | 4.25 | 79.08 | -0.01 | -0.23% | 56232 | 2381.33 | 1.12% | | 603920 | 世运电路 | 46.33 | 86.96 | -0.11 | -0.24% | 266479 | 123040.3 | 3.70% | | 000776 | 广发证券 | 20.93 | 8.67 | -0.05 | -0.24% | 327900 | 68780.59 | 0.56% | | 600548 | 深高速 | 8.09 | 18.52 | -0.02 | -0.25% | 12789 | 1034.76 | 0.07% | | 000028 | 国药一致 | 19.98 | 11.37 | -0.05 | -0.25% | 12377 | 2471.9 | 0.24% | | 600332 | 白云山 | 19.68 | 12.48 | -0.05 | -0.25% | 30507 | 6012.72 | 0.22% | | 301538 | 骏鼎达 | 41.54 | 25.96 | -0.11 | -0.26% | 11143 | 4647.88 | 2.55% | | 002647 | 仁东控股 | 11.30 | 199.32 | -0.03 | -0.26% | 319597 | 35237.38 | 3.15% | | 002017 | 东信和平 | 14.97 | 51.49 | -0.04 | -0.27% | 207490 | 31286.81 | 3.58% | | 301039 | 中集车辆 | 7.37 | 16.54 | -0.02 | -0.27% | 46366 | 3431.41 | 0.32% | | 688328 | 深科达 | 84.67 | 122.55 | -0.23 | -0.27% | 30878.32 | 26508.14 | 3.27% | | 688418 | 震有科技 | 32.10 | -41.37 | -0.09 | -0.28% | 15246.14 | 4955.342 | 0.79% | | 002511 | 中顺洁柔 | 7.08 | 23.03 | -0.02 | -0.28% | 40353 | 2865.22 | 0.32% | | 301191 | 菲菱科思 | 86.81 | 77.32 | -0.25 | -0.29% | 19740 | 17397.74 | 3.77% | | 002625 | 光启技术 | 27.37 | 95.11 | -0.08 | -0.29% | 123174 | 33853.93 | 0.57% | | 600433 | 冠豪高新 | 3.37 | -178.70 | -0.01 | -0.30% | 116198 | 3917.79 | 0.66% | | 920556 | 雅达股份 | 6.73 | 57.42 | -0.02 | -0.30% | 4179 | 282.2863 | 0.36% | | 000050 | 深天马A | 6.70 | -21.29 | -0.02 | -0.30% | 127141 | 8560.83 | 0.52% | | 002227 | *ST特迅 | 6.52 | -21.80 | -0.02 | -0.31% | 6638 | 434.11 | 0.27% | | 688025 | 杰普特 | 445.59 | 111.75 | -1.41 | -0.32% | 15538.3 | 70145.03 | 1.63% | | 002830 | 名雕股份 | 15.07 | 64.59 | -0.05 | -0.33% | 24308 | 3652.85 | 2.62% | | 920080 | 奥美森 | 20.59 | 21.14 | -0.07 | -0.34% | 1238 | 255.2377 | 0.54% | | 000001 | 平安银行 | 11.69 | 5.22 | -0.04 | -0.34% | 462700 | 53989.85 | 0.24% | | 301630 | 同宇新材 | 203.90 | 63.43 | -0.70 | -0.34% | 11991 | 24719.52 | 5.72% | | 603808 | 歌力思 | 8.72 | 17.59 | -0.03 | -0.34% | 16157 | 1405.55 | 0.44% | | 000032 | 深桑达A | 14.44 | -73.73 | -0.05 | -0.35% | 212742 | 31055.67 | 1.75% | | 920871 | 派特尔 | 11.21 | 70.18 | -0.04 | -0.36% | 3912 | 440.0053 | 0.83% | | 002611 | 东方精工 | 13.99 | 4.08 | -0.05 | -0.36% | 81023 | 11377.29 | 0.81% | | 002876 | 三利谱 | 32.23 | 70.57 | -0.12 | -0.37% | 26751 | 8675.24 | 1.80% | | 002587 | 奥拓电子 | 5.33 | 214.55 | -0.02 | -0.37% | 63527 | 3410.11 | 1.19% | | 300193 | 佳士科技 | 7.97 | 21.14 | -0.03 | -0.38% | 13061 | 1044.98 | 0.31% | | 000999 | 华润三九 | 23.86 | 12.12 | -0.09 | -0.38% | 50117 | 11944.68 | 0.30% | | 300162 | 雷曼光电 | 7.89 | -44.67 | -0.03 | -0.38% | 197086 | 15837.69 | 5.76% | | 002833 | 弘亚数控 | 18.40 | 17.82 | -0.07 | -0.38% | 10732 | 1972.89 | 0.37% | | 000828 | 东莞控股 | 10.06 | 12.43 | -0.04 | -0.40% | 36019 | 3627.32 | 0.35% | | 002616 | 长青集团 | 4.88 | 13.35 | -0.02 | -0.41% | 46423 | 2269.59 | 0.79% | | 002683 | 广东宏大 | 28.71 | 22.41 | -0.12 | -0.42% | 28531 | 8257.62 | 0.43% | | 002709 | 天赐材料 | 33.39 | 17.21 | -0.14 | -0.42% | 251039 | 84155.55 | 1.66% | | 300269 | 联建光电 | 4.71 | -165.25 | -0.02 | -0.42% | 64863 | 3071.39 | 1.23% | | 688132 | 邦彦技术 | 16.33 | -9.70 | -0.07 | -0.43% | 14063.06 | 2320.707 | 0.92% | | 300219 | 鸿利智汇 | 6.95 | 39.84 | -0.03 | -0.43% | 96846 | 6779.66 | 1.37% | | 300769 | 德方纳米 | 41.62 | 461.51 | -0.18 | -0.43% | 48287 | 20257.8 | 1.92% | | 002909 | 集泰股份 | 6.84 | -80.60 | -0.03 | -0.44% | 484993 | 33218.22 | 12.75% | | 301528 | 多浦乐 | 74.71 | 97.52 | -0.33 | -0.44% | 11361 | 8543.3 | 2.46% | | 603861 | 白云电器 | 11.19 | 28.84 | -0.05 | -0.44% | 36541 | 4123.46 | 0.69% | | 300410 | 正业科技 | 8.82 | 77.06 | -0.04 | -0.45% | 186065 | 16549.78 | 5.07% | | 002249 | 大洋电机 | 6.52 | 17.95 | -0.03 | -0.46% | 197785 | 12928.1 | 1.06% | | 002076 | 星光股份 | 2.16 | -139.95 | -0.01 | -0.46% | 189229 | 4080.49 | 1.81% | | 301043 | 绿岛风 | 49.57 | 59.27 | -0.23 | -0.46% | 5099 | 2536.57 | 0.90% | | 002823 | 凯中精密 | 12.91 | 18.78 | -0.06 | -0.46% | 20778 | 2698.82 | 0.93% | | 301038 | 深水规院 | 16.97 | 58.69 | -0.08 | -0.47% | 15359 | 2612.08 | 0.69% | | 002919 | 名臣健康 | 16.95 | -253.11 | -0.08 | -0.47% | 14092 | 2399.71 | 0.53% | | 002797 | 第一创业 | 6.35 | 25.57 | -0.03 | -0.47% | 266205 | 16993.73 | 0.63% | | 301683 | 慧谷新材 | 100.20 | 30.06 | -0.48 | -0.48% | 3626 | 3642.07 | 2.54% | | 002294 | 信立泰 | 31.24 | 51.71 | -0.15 | -0.48% | 77093 | 24117.32 | 0.69% | | 000782 | 恒申新材 | 8.26 | -34.77 | -0.04 | -0.48% | 94699 | 7834.96 | 1.79% | | 300241 | 瑞丰光电 | 5.96 | 48.17 | -0.03 | -0.50% | 81763 | 4916.25 | 1.36% | | 002782 | 可立克 | 15.42 | 34.59 | -0.08 | -0.52% | 48495 | 7538.28 | 0.99% | | 002369 | 卓翼科技 | 5.74 | -13.25 | -0.03 | -0.52% | 59346 | 3420.2 | 1.05% | | 000069 | 华侨城A | 1.91 | -1.02 | -0.01 | -0.52% | 709503.1 | 13474.09 | 1.03% | | 600004 | 白云机场 | 7.64 | 17.20 | -0.04 | -0.52% | 32247 | 2468.94 | 0.14% | | 300335 | 迪森股份 | 5.57 | 65.90 | -0.03 | -0.54% | 60406 | 3355.97 | 1.57% | | 300498 | 温氏股份 | 14.84 | -38.36 | -0.08 | -0.54% | 196425 | 29232.35 | 0.33% | | 002973 | 侨银股份 | 12.90 | 51.30 | -0.07 | -0.54% | 40638 | 5243.02 | 1.28% | | 603390 | 通达电气 | 11.01 | 30.70 | -0.06 | -0.54% | 68474 | 7488.8 | 1.95% | | 000058 | 深赛格 | 7.26 | 125.05 | -0.04 | -0.55% | 48700 | 3537.41 | 0.49% | | 301638 | 南网数字 | 21.73 | 84.34 | -0.12 | -0.55% | 42994 | 9395.551 | 1.72% | | 002543 | 万和电气 | 7.23 | -52.84 | -0.04 | -0.55% | 53687 | 3876.01 | 0.81% | | 002054 | 德美化工 | 7.15 | 20.60 | -0.04 | -0.56% | 41670 | 2983.98 | 1.08% | | 002456 | 欧菲光 | 7.00 | -83.52 | -0.04 | -0.57% | 389606 | 27497.94 | 1.17% | | 300115 | 长盈精密 | 24.35 | 107.14 | -0.14 | -0.57% | 139569 | 34247.17 | 1.03% | | 000539 | 粤电力A | 5.20 | 1258.90 | -0.03 | -0.57% | 191956 | 9958.02 | 0.75% | | 300301 | ST长方 | 3.45 | -20.54 | -0.02 | -0.58% | 33138 | 1145.2 | 0.42% | | 000712 | 锦龙股份 | 10.29 | 53.33 | -0.06 | -0.58% | 368770 | 38047.24 | 4.12% | | 688383 | 新益昌 | 141.40 | -174.10 | -0.83 | -0.58% | 21236.6 | 30691.88 | 2.09% | | 300206 | 理邦仪器 | 11.73 | 19.26 | -0.07 | -0.59% | 24839 | 2922.33 | 0.73% | | 688312 | 燕麦科技 | 55.14 | 65.98 | -0.33 | -0.59% | 90563.17 | 50427.08 | 6.16% | | 000529 | 广弘控股 | 5.01 | 35.72 | -0.03 | -0.60% | 26242 | 1310.01 | 0.46% | | 301086 | 鸿富瀚 | 174.95 | 145.02 | -1.05 | -0.60% | 29020 | 51035.7 | 4.16% | | 920866 | 绿亨科技 | 6.64 | 40.62 | -0.04 | -0.60% | 18271 | 1212.371 | 1.60% | | 000541 | 佛山照明 | 4.93 | 53.49 | -0.03 | -0.60% | 28281 | 1398.8 | 0.23% | | 300679 | 电连技术 | 45.83 | 83.59 | -0.28 | -0.61% | 150304 | 69530.09 | 4.18% | | 300004 | 南风股份 | 8.17 | 22481.25 | -0.05 | -0.61% | 71749 | 5908.1 | 1.49% | | 002256 | 兆新股份 | 3.26 | 153.99 | -0.02 | -0.61% | 204252 | 6659.93 | 1.01% | | 601615 | 明阳智能 | 9.72 | 136.42 | -0.06 | -0.61% | 222521 | 21711.52 | 0.98% | | 688559 | 海目星 | 58.15 | -120.84 | -0.36 | -0.62% | 62361.25 | 36535.57 | 2.52% | | 000096 | 广聚能源 | 8.02 | 24.33 | -0.05 | -0.62% | 24637 | 1970.24 | 0.48% | | 300568 | 星源材质 | 15.95 | 170.49 | -0.10 | -0.62% | 321382 | 51949.83 | 2.66% | | 301387 | 光大同创 | 57.42 | -284.73 | -0.36 | -0.62% | 8760 | 5082.52 | 2.05% | | 301018 | 申菱环境 | 103.44 | 321.54 | -0.65 | -0.62% | 89343 | 93826.28 | 3.16% | | 300506 | 名家汇 | 4.73 | -334.88 | -0.03 | -0.63% | 69640 | 3308.77 | 0.92% | | 601139 | 深圳燃气 | 6.28 | 11.67 | -0.04 | -0.63% | 76511 | 4808.01 | 0.27% | | 000063 | 中兴通讯 | 32.94 | 47.56 | -0.21 | -0.63% | 488962 | 162215.9 | 1.21% | | 001287 | 中电港 | 25.04 | 30.87 | -0.16 | -0.63% | 185104 | 46913.8 | 2.44% | | 920039 | 国义招标 | 7.78 | 47.35 | -0.05 | -0.64% | 4743 | 369.8418 | 0.31% | | 600098 | 广州发展 | 6.19 | 13.31 | -0.04 | -0.64% | 99348 | 6154.26 | 0.28% | | 002035 | 华帝股份 | 4.64 | 19.46 | -0.03 | -0.64% | 65995 | 3067.49 | 0.84% | | 301200 | 大族数控 | 260.27 | 83.85 | -1.69 | -0.65% | 24250 | 64612.42 | 0.57% | | 300094 | 国联水产 | 3.05 | -3.19 | -0.02 | -0.65% | 427063 | 12900.13 | 3.86% | | 300503 | 昊志机电 | 65.51 | 70.62 | -0.43 | -0.65% | 58832 | 39178.57 | 2.42% | | 301603 | 乔锋智能 | 127.49 | 34.56 | -0.84 | -0.65% | 10137 | 13097.81 | 2.69% | | 003037 | 三和管桩 | 5.79 | -856.81 | -0.04 | -0.69% | 22289 | 1290.27 | 0.37% | | 600183 | 生益科技 | 145.26 | 67.93 | -1.01 | -0.69% | 431015 | 633408.3 | 1.79% | | 002177 | 御银股份 | 5.75 | 302.66 | -0.04 | -0.69% | 123818 | 7153.791 | 1.81% | | 300565 | 科信技术 | 10.03 | -31.67 | -0.07 | -0.69% | 48170 | 4853.97 | 2.11% | | 300991 | 创益通 | 31.18 | -231.13 | -0.22 | -0.70% | 32167 | 10194.08 | 3.06% | | 301319 | 唯特偶 | 99.18 | 204.03 | -0.70 | -0.70% | 64973 | 65822.14 | 4.72% | | 600866 | 星湖科技 | 4.20 | 32.71 | -0.03 | -0.71% | 131505 | 5533.93 | 0.79% | | 920124 | 南特科技 | 12.45 | 27.80 | -0.09 | -0.72% | 3023 | 377.8267 | 0.39% | | 002938 | 鹏鼎控股 | 89.85 | 54.96 | -0.65 | -0.72% | 133576 | 121428.3 | 0.58% | | 603193 | 润本股份 | 20.66 | 23.74 | -0.15 | -0.72% | 14753 | 3058.06 | 1.43% | | 002583 | 海能达 | 8.23 | -48.47 | -0.06 | -0.72% | 95142 | 7880.19 | 0.74% | | 600518 | 康美药业 | 1.37 | 643.07 | -0.01 | -0.72% | 980218 | 13479.85 | 0.71% | | 600036 | 招商银行 | 40.74 | 6.77 | -0.30 | -0.73% | 283292 | 115621.6 | 0.14% | | 920275 | 驱动力 | 6.76 | 471.33 | -0.05 | -0.73% | 2419 | 163.5902 | 0.18% | | 002449 | 国星光电 | 6.67 | -47.75 | -0.05 | -0.74% | 77025 | 5165.52 | 1.25% | | 300085 | 银之杰 | 31.77 | -219.88 | -0.24 | -0.75% | 226766 | 72571.5 | 3.80% | | 300760 | 迈瑞医疗 | 156.86 | 24.17 | -1.19 | -0.75% | 39740 | 62782.55 | 0.33% | | 920375 | 派诺科技 | 6.53 | -39.67 | -0.05 | -0.76% | 10137 | 664.1062 | 1.04% | | 301314 | 科瑞思 | 46.96 | 157.77 | -0.36 | -0.76% | 7723 | 3638.82 | 4.50% | | 300739 | 明阳电路 | 31.30 | 131.40 | -0.24 | -0.76% | 144935 | 45652.9 | 4.78% | | 001285 | 瑞立科密 | 42.91 | 20.55 | -0.33 | -0.76% | 4823 | 2077.58 | 1.16% | | 300576 | 容大感光 | 29.67 | 131.87 | -0.23 | -0.77% | 89928 | 26983.18 | 3.44% | | 688627 | 精智达 | 486.21 | 590.73 | -3.79 | -0.77% | 21571.68 | 107092 | 2.29% | | 603335 | 迪生力 | 6.34 | 41.76 | -0.05 | -0.78% | 68409 | 4374.15 | 1.60% | | 002979 | 雷赛智能 | 53.96 | 56.83 | -0.43 | -0.79% | 29701 | 16208.55 | 1.33% | | 002101 | 广东鸿图 | 8.76 | 20.16 | -0.07 | -0.79% | 19993 | 1758.6 | 0.30% | | 000012 | 南玻A | 3.75 | -30.83 | -0.03 | -0.79% | 160247 | 6052.23 | 0.82% | | 000055 | 方大集团 | 3.75 | -8.42 | -0.03 | -0.79% | 137357 | 5166.64 | 2.03% | | 301123 | 奕东电子 | 79.94 | -350.11 | -0.64 | -0.79% | 54574 | 44393.21 | 3.31% | | 300756 | 金马游乐 | 34.79 | 84.60 | -0.28 | -0.80% | 48859 | 17143.91 | 2.54% | | 300167 | ST迪威迅 | 3.71 | -31.27 | -0.03 | -0.80% | 22460 | 837.07 | 0.63% | | 301458 | 钧崴电子 | 39.20 | 76.64 | -0.32 | -0.81% | 34849 | 13772.37 | 2.97% | | 000533 | 顺钠股份 | 10.96 | 66.85 | -0.09 | -0.81% | 227341 | 25247.27 | 3.32% | | 603063 | 禾望电气 | 30.36 | 31.69 | -0.25 | -0.82% | 72893 | 22378.38 | 1.58% | | 002052 | 同洲电子 | 8.49 | -641.80 | -0.07 | -0.82% | 27189 | 2321.24 | 0.39% | | 000061 | 农产品 | 6.06 | 27.62 | -0.05 | -0.82% | 121268 | 7357.77 | 0.68% | | 002170 | 芭田股份 | 10.89 | 10.00 | -0.09 | -0.82% | 95972 | 10479.24 | 1.21% | | 688499 | 利元亨 | 36.24 | 107.19 | -0.30 | -0.82% | 25893.38 | 9446.88 | 1.53% | | 600684 | 珠江股份 | 3.61 | 58.50 | -0.03 | -0.82% | 101395 | 3665.11 | 1.19% | | 300656 | 民德电子 | 29.94 | -31.14 | -0.25 | -0.83% | 52513 | 15859 | 3.89% | | 000011 | 深物业A | 9.58 | -117.19 | -0.08 | -0.83% | 102415 | 9768.1 | 1.95% | | 002167 | 东方锆业 | 16.62 | 123.83 | -0.14 | -0.84% | 371304 | 62090.1 | 4.87% | | 601033 | 永兴股份 | 14.24 | 13.91 | -0.12 | -0.84% | 24204 | 3459.61 | 1.01% | | 603233 | 大参林 | 17.80 | 14.86 | -0.15 | -0.84% | 49990 | 8947.449 | 0.44% | | 300976 | 达瑞电子 | 64.01 | 38.32 | -0.54 | -0.84% | 32002 | 20583.63 | 2.66% | | 002953 | 日丰股份 | 10.60 | 40.67 | -0.09 | -0.84% | 65920 | 7068.55 | 2.34% | | 301365 | 矩阵股份 | 37.53 | 138.17 | -0.32 | -0.85% | 17777 | 6664.55 | 1.44% | | 002419 | 天虹股份 | 4.67 | 124.54 | -0.04 | -0.85% | 90970 | 4252.65 | 0.80% | | 920045 | 蘅东光 | 548.50 | 112.04 | -4.72 | -0.85% | 11477 | 64377.95 | 4.07% | | 002314 | 南山控股 | 2.30 | -2.31 | -0.02 | -0.86% | 239678 | 5533.77 | 1.79% | | 301449 | 天溯计量 | 41.02 | 38.18 | -0.36 | -0.87% | 7433 | 3071.1 | 3.62% | | 001914 | 招商积余 | 9.09 | 14.62 | -0.08 | -0.87% | 60103 | 5471.59 | 0.57% | | 000531 | 穗恒运A | 5.64 | 17.86 | -0.05 | -0.88% | 33013 | 1867.66 | 0.36% | | 002923 | 润都股份 | 11.27 | 280.15 | -0.10 | -0.88% | 47485 | 5363.67 | 1.84% | | 600048 | 保利发展 | 5.63 | -212.32 | -0.05 | -0.88% | 2018723 | 114355.2 | 1.69% | | 301325 | 曼恩斯特 | 31.50 | -26.39 | -0.28 | -0.88% | 15541 | 4917.16 | 1.08% | | 301631 | 壹连科技 | 63.53 | 28.43 | -0.57 | -0.89% | 10513 | 6718.391 | 2.41% | | 001382 | 新亚电缆 | 16.53 | 75.80 | -0.15 | -0.90% | 8115 | 1345.3 | 1.29% | | 000068 | 华控赛格 | 3.30 | -59.25 | -0.03 | -0.90% | 102776 | 3358.46 | 1.02% | | 603043 | 广州酒家 | 13.13 | 15.48 | -0.12 | -0.91% | 18965 | 2500.7 | 0.34% | | 600446 | 金证股份 | 10.91 | -87.83 | -0.10 | -0.91% | 153498 | 16859.5 | 1.63% | | 001221 | 悍高集团 | 35.94 | 19.68 | -0.33 | -0.91% | 18724 | 6744.14 | 2.44% | | 002654 | 万润科技 | 14.02 | 253.51 | -0.13 | -0.92% | 206345 | 29273.77 | 2.60% | | 002676 | 顺威股份 | 5.36 | 46.56 | -0.05 | -0.92% | 56319 | 3023.82 | 0.78% | | 002137 | 实益达 | 8.52 | 82.45 | -0.08 | -0.93% | 320524 | 27549.73 | 8.08% | | 301305 | 朗坤科技 | 26.60 | 20.74 | -0.25 | -0.93% | 44118 | 11818.13 | 3.55% | | 001313 | 粤海饲料 | 7.42 | 83.75 | -0.07 | -0.93% | 78615 | 5823.2 | 1.12% | | 003816 | 中国广核 | 4.19 | 21.32 | -0.04 | -0.95% | 564108 | 23652.56 | 0.14% | | 300647 | 超频三 | 8.37 | -27.25 | -0.08 | -0.95% | 216388 | 18146.41 | 4.93% | | 000070 | 特发信息 | 18.80 | -37.18 | -0.18 | -0.95% | 1103599 | 210831.2 | 12.88% | | 300317 | 珈伟新能 | 4.15 | -19.30 | -0.04 | -0.95% | 206270 | 8589.46 | 2.49% | | 920110 | 雷特科技 | 25.90 | 25.60 | -0.25 | -0.96% | 879 | 228.2481 | 0.54% | | 002212 | 天融信 | 7.21 | -63.48 | -0.07 | -0.96% | 963935.1 | 70559.09 | 8.26% | | 002842 | 翔鹭钨业 | 34.76 | 19.67 | -0.34 | -0.97% | 177278 | 62365.91 | 6.60% | | 300221 | 银禧科技 | 14.21 | 43.06 | -0.14 | -0.98% | 163052 | 23461.17 | 3.53% | | 000507 | 珠海港 | 5.01 | 20.02 | -0.05 | -0.99% | 65531 | 3295.48 | 0.73% | | 920469 | 富恒新材 | 5.98 | -6.41 | -0.06 | -0.99% | 14520 | 874.8192 | 1.40% | | 300561 | 汇金科技 | 15.80 | -218.45 | -0.16 | -1.00% | 94333 | 15017.44 | 3.91% | | 301516 | 中远通 | 19.75 | -96.89 | -0.20 | -1.00% | 60148 | 11936.29 | 8.57% | | 300197 | 节能铁汉 | 1.97 | -1.87 | -0.02 | -1.01% | 385789 | 7611.49 | 1.30% | | 300521 | 爱司凯 | 25.54 | -212.85 | -0.26 | -1.01% | 20892 | 5394.37 | 1.41% | | 002822 | ST中装 | 2.94 | -2.05 | -0.03 | -1.01% | 38150 | 1125.77 | 0.36% | | 002213 | 大为股份 | 29.28 | 356.21 | -0.30 | -1.01% | 95203 | 28125.57 | 4.59% | | 002824 | 和胜股份 | 28.86 | 44.99 | -0.30 | -1.03% | 138240 | 40267.57 | 6.11% | | 301223 | 中荣股份 | 18.03 | 22.21 | -0.19 | -1.04% | 4970 | 902.54 | 0.26% | | 688268 | 华特气体 | 134.75 | 114.49 | -1.42 | -1.04% | 30720.67 | 42222.14 | 2.41% | | 001212 | 中旗新材 | 37.91 | -208.85 | -0.40 | -1.04% | 46014 | 17493.67 | 2.55% | | 000062 | 深圳华强 | 23.51 | 39.74 | -0.25 | -1.05% | 175249 | 41472.87 | 1.68% | | 000089 | 深圳机场 | 6.58 | 14.21 | -0.07 | -1.05% | 93197 | 6163.41 | 0.45% | | 000893 | 亚钾国际 | 39.86 | 16.99 | -0.43 | -1.07% | 54224 | 21671.81 | 0.67% | | 300531 | 优博讯 | 15.56 | 37.28 | -0.17 | -1.08% | 44611 | 6975.08 | 1.43% | | 300629 | 新劲刚 | 18.16 | 44.01 | -0.20 | -1.09% | 29061 | 5312.67 | 1.34% | | 301513 | 尚水智能 | 45.49 | 53.60 | -0.51 | -1.11% | 7162 | 3273.8 | 3.55% | | 000523 | 红棉股份 | 3.49 | 52.53 | -0.04 | -1.13% | 1155041 | 40049.5 | 6.44% | | 301326 | 捷邦科技 | 109.47 | -143.47 | -1.26 | -1.14% | 8517 | 9462.3 | 1.18% | | 301042 | 安联锐视 | 31.26 | 105.45 | -0.36 | -1.14% | 15197 | 4810.15 | 1.65% | | 688345 | 博力威 | 49.21 | 54.29 | -0.57 | -1.15% | 4686.61 | 2330.507 | 0.46% | | 000037 | 深南电A | 9.38 | 27.91 | -0.11 | -1.16% | 74997 | 7057.32 | 2.21% | | 002416 | 爱施德 | 9.26 | 57.58 | -0.11 | -1.17% | 107488 | 10031.44 | 0.88% | | 600525 | 长园集团 | 5.02 | -8.69 | -0.06 | -1.18% | 107062 | 5396.87 | 0.81% | | 000014 | 沙河股份 | 10.84 | -16.26 | -0.13 | -1.19% | 44533 | 4829.57 | 1.84% | | 688090 | 瑞松科技 | 86.94 | 252.37 | -1.06 | -1.20% | 68656.48 | 59534.16 | 4.33% | | 301662 | 宏工科技 | 67.21 | 77.88 | -0.82 | -1.21% | 13108 | 8899.649 | 2.94% | | 002130 | 沃尔核材 | 16.97 | 20.61 | -0.21 | -1.22% | 211786 | 36300.71 | 1.83% | | 000973 | 佛塑科技 | 12.06 | 30.88 | -0.15 | -1.23% | 211654 | 25543.52 | 2.09% | | 301588 | 美新科技 | 27.94 | 101.44 | -0.35 | -1.24% | 13496 | 3802.8 | 1.84% | | 300868 | 杰美特 | 89.55 | -187.32 | -1.13 | -1.25% | 21758 | 19794.52 | 2.69% | | 002311 | 海大集团 | 41.89 | 21.34 | -0.53 | -1.25% | 36071 | 15168.63 | 0.22% | | 920072 | 科莱瑞迪 | 24.41 | 27.21 | -0.31 | -1.25% | 12908 | 3156.056 | 8.92% | | 300572 | 安车检测 | 24.30 | -27.59 | -0.31 | -1.26% | 26911 | 6609.47 | 1.48% | | 000031 | 大悦城 | 2.34 | -3.15 | -0.03 | -1.27% | 486574 | 11371.79 | 1.14% | | 603725 | 天安新材 | 11.70 | 43.03 | -0.15 | -1.27% | 82774 | 9804.6 | 2.72% | | 300042 | 朗科科技 | 40.20 | 57.51 | -0.52 | -1.28% | 77212 | 31429.03 | 3.85% | | 601228 | 广州港 | 3.06 | 27.96 | -0.04 | -1.29% | 149016 | 4560.21 | 0.20% | | 000573 | 粤宏远A | 3.82 | 193.39 | -0.05 | -1.29% | 103782 | 3971.76 | 1.64% | | 001872 | 招商港口 | 22.79 | 11.87 | -0.30 | -1.30% | 21809 | 4954.67 | 0.09% | | 688323 | 瑞华泰 | 26.55 | -54.45 | -0.35 | -1.30% | 60934.15 | 16427.98 | 3.04% | | 001338 | 永顺泰 | 9.10 | 38.34 | -0.12 | -1.30% | 51222 | 4654.48 | 1.02% | | 300319 | 麦捷科技 | 21.23 | 59.26 | -0.28 | -1.30% | 771392.9 | 167072.6 | 9.06% | | 000045 | 深纺织A | 11.18 | 67.45 | -0.15 | -1.32% | 29876 | 3359.58 | 0.65% | | 002198 | ST嘉应 | 3.67 | -720.84 | -0.05 | -1.34% | 30698 | 1128.29 | 0.60% | | 300083 | 创世纪 | 12.41 | 99.95 | -0.17 | -1.35% | 305381 | 38278.21 | 2.05% | | 002660 | 茂硕电源 | 8.03 | -11.82 | -0.11 | -1.35% | 56254 | 4537.99 | 1.62% | | 300716 | *ST泉为 | 18.20 | -11.18 | -0.25 | -1.36% | 9073 | 1651.31 | 0.57% | | 000717 | 中南股份 | 2.18 | -4.46 | -0.03 | -1.36% | 181061 | 3956.11 | 0.75% | | 002210 | 飞马国际 | 2.17 | 192.80 | -0.03 | -1.36% | 416433 | 9043.77 | 1.57% | | 000090 | 天健集团 | 3.60 | -44.58 | -0.05 | -1.37% | 152587 | 5503.3 | 0.82% | | 002221 | 东华能源 | 5.74 | -11.72 | -0.08 | -1.37% | 85944 | 4947.17 | 0.59% | | 300686 | 智动力 | 14.92 | -35.68 | -0.21 | -1.39% | 28621 | 4295.62 | 1.11% | | 688183 | 生益电子 | 119.17 | 49.93 | -1.69 | -1.40% | 123151.7 | 148870.5 | 1.47% | | 002187 | 广百股份 | 5.64 | -66.72 | -0.08 | -1.40% | 75162 | 4241.34 | 1.07% | | 002769 | 普路通 | 6.93 | 165.35 | -0.10 | -1.42% | 79354 | 5488.07 | 2.13% | | 600185 | 珠免集团 | 4.85 | -12.69 | -0.07 | -1.42% | 190345 | 9263.15 | 1.01% | | 000025 | 特力A | 15.06 | 45.23 | -0.22 | -1.44% | 29792 | 4508.21 | 0.76% | | 002846 | 英联股份 | 11.59 | 114.62 | -0.17 | -1.45% | 143435 | 16847.28 | 5.29% | | 300322 | 硕贝德 | 18.98 | 154.71 | -0.28 | -1.45% | 188180 | 36232.39 | 4.27% | | 300499 | 高澜股份 | 36.50 | 357.28 | -0.54 | -1.46% | 228166 | 84089.64 | 8.40% | | 300889 | 爱克股份 | 22.91 | -54.21 | -0.34 | -1.46% | 28726 | 6660 | 1.91% | | 688530 | 欧莱新材 | 62.57 | 275.38 | -0.93 | -1.46% | 70013 | 44670.44 | 10.03% | | 000036 | 华联控股 | 4.02 | 58.90 | -0.06 | -1.47% | 212294 | 8568.609 | 1.51% | | 002008 | 大族激光 | 95.13 | 49.23 | -1.42 | -1.47% | 312532 | 303382.8 | 3.27% | | 600685 | 中船防务 | 29.86 | 32.01 | -0.45 | -1.48% | 131678 | 39237.69 | 1.60% | | 002163 | 海南发展 | 7.95 | -20.57 | -0.12 | -1.49% | 213402 | 16986.28 | 2.66% | | 002735 | 王子新材 | 12.58 | -28.98 | -0.19 | -1.49% | 194380 | 24742.71 | 6.82% | | 000636 | 风华高科 | 58.36 | 164.63 | -0.89 | -1.50% | 926891.1 | 549158.5 | 8.08% | | 301468 | 博盈特焊 | 33.03 | 226.56 | -0.51 | -1.52% | 20210 | 6742.24 | 2.07% | | 300476 | 胜宏科技 | 244.20 | 47.75 | -3.80 | -1.53% | 372813 | 914342 | 4.31% | | 300457 | 赢合科技 | 21.19 | 22.12 | -0.33 | -1.53% | 75084 | 16083.74 | 1.17% | | 000534 | 万泽股份 | 23.61 | 59.27 | -0.37 | -1.54% | 58394 | 13994.23 | 1.16% | | 300538 | 同益股份 | 15.22 | -44.04 | -0.24 | -1.55% | 41420 | 6353.62 | 3.38% | | 002620 | *ST瑞和 | 5.69 | -19.87 | -0.09 | -1.56% | 25247 | 1449.81 | 0.80% | | 002885 | 京泉华 | 28.66 | 67.87 | -0.46 | -1.58% | 89709 | 25998.59 | 3.77% | | 300389 | 艾比森 | 13.31 | 17.52 | -0.22 | -1.63% | 60055 | 8054.209 | 2.19% | | 301013 | 利和兴 | 39.07 | -54.86 | -0.65 | -1.64% | 113890 | 45179.88 | 6.02% | | 300207 | 欣旺达 | 19.34 | 44.44 | -0.33 | -1.68% | 554623 | 108166.3 | 3.24% | | 688361 | 中科飞测 | 380.38 | -2655.39 | -6.61 | -1.71% | 58727.49 | 226737.2 | 1.67% | | 000690 | 宝新能源 | 5.14 | 10.18 | -0.09 | -1.72% | 292571 | 15114.02 | 1.35% | | 301392 | 汇成真空 | 169.58 | -3632.25 | -3.03 | -1.76% | 26840 | 46744.1 | 6.58% | | 920957 | 汉维科技 | 10.07 | 60.68 | -0.18 | -1.76% | 9129 | 925.1206 | 2.14% | | 001979 | 招商蛇口 | 7.25 | 630.61 | -0.13 | -1.76% | 896194 | 65508.79 | 1.01% | | 300891 | 惠云钛业 | 7.78 | -51.65 | -0.14 | -1.77% | 31125 | 2434.55 | 0.93% | | 300037 | 新宙邦 | 70.65 | 33.35 | -1.31 | -1.82% | 74209 | 53233.1 | 1.36% | | 000576 | 甘化科工 | 8.43 | 47.43 | -0.16 | -1.86% | 65674 | 5535.74 | 1.51% | | 000042 | 中洲控股 | 8.37 | -53.92 | -0.16 | -1.88% | 40283 | 3378.19 | 0.61% | | 000078 | ST海王 | 1.54 | -5.07 | -0.03 | -1.91% | 340589 | 5258.45 | 1.30% | | 600428 | 中远海特 | 11.29 | 13.32 | -0.22 | -1.91% | 219579 | 24802.92 | 0.80% | | 002806 | 华锋股份 | 15.37 | -75.03 | -0.30 | -1.91% | 68315 | 10600.69 | 4.10% | | 300252 | 金信诺 | 12.71 | 254.37 | -0.25 | -1.93% | 237317 | 30555.36 | 4.25% | | 688726 | 拉普拉斯 | 45.34 | 33.91 | -0.90 | -1.95% | 42670.94 | 19707.83 | 1.94% | | 000020 | 深华发A | 13.98 | 134.16 | -0.28 | -1.96% | 142665 | 20212.46 | 7.87% | | 003035 | 南网能源 | 5.48 | 57.78 | -0.11 | -1.97% | 296636 | 16348.36 | 0.78% | | 002728 | 特一药业 | 9.94 | 68.24 | -0.20 | -1.97% | 157280 | 15683.96 | 4.74% | | 002215 | 诺普信 | 9.84 | 12.89 | -0.20 | -1.99% | 258393 | 25501.04 | 3.20% | | 300804 | 广康生化 | 45.25 | 223.14 | -0.92 | -1.99% | 4816 | 2201.39 | 1.75% | | 002886 | 沃特股份 | 26.41 | 94.68 | -0.54 | -2.00% | 222548 | 59675.74 | 10.64% | | 002047 | 宝鹰股份 | 3.41 | 80.12 | -0.07 | -2.01% | 173684 | 5971.74 | 1.15% | | 301632 | 广东建科 | 13.37 | 47.32 | -0.28 | -2.05% | 39519 | 5296.35 | 2.15% | | 688668 | 鼎通科技 | 260.69 | 117.54 | -5.46 | -2.05% | 31285.47 | 83159.95 | 2.25% | | 301328 | 维峰电子 | 52.01 | 85.81 | -1.09 | -2.05% | 16504 | 8745.511 | 1.43% | | 002579 | 中京电子 | 19.06 | -144.57 | -0.40 | -2.06% | 769158 | 147740.1 | 13.18% | | 003039 | 顺控发展 | 12.85 | 25.60 | -0.27 | -2.06% | 54587 | 7058.49 | 0.88% | | 688216 | 气派科技 | 40.27 | -960.77 | -0.85 | -2.07% | 58577.14 | 23872.74 | 5.51% | | 001209 | 洪兴股份 | 19.01 | 98.58 | -0.41 | -2.11% | 50603 | 9691.8 | 5.26% | | 300400 | 劲拓股份 | 35.60 | 98.35 | -0.77 | -2.12% | 62127 | 22429.73 | 2.56% | | 301373 | 凌玮科技 | 120.96 | 93.79 | -2.62 | -2.12% | 68507 | 84568.98 | 9.84% | | 603268 | 松发股份 | 216.84 | 39.33 | -4.71 | -2.13% | 63859 | 138715.4 | 2.74% | | 002482 | 广田集团 | 1.38 | -47.99 | -0.03 | -2.13% | 907324 | 12719.17 | 2.42% | | 688318 | 财富趋势 | 82.33 | 70.17 | -1.80 | -2.14% | 48135.43 | 40108.49 | 1.88% | | 301577 | 美信科技 | 60.10 | -79.22 | -1.32 | -2.15% | 7063 | 4304.46 | 3.75% | | 301666 | 大普微 | 404.61 | 146.22 | -8.89 | -2.15% | 26158 | 107828.4 | 9.86% | | 002356 | 鹏飞绿能 | 2.73 | 104.90 | -0.06 | -2.15% | 126400 | 3471.55 | 0.96% | | 301595 | 太力科技 | 45.02 | 116.93 | -1.00 | -2.17% | 9310 | 4248.54 | 2.28% | | 002548 | 金新农 | 4.05 | -5.10 | -0.09 | -2.17% | 225367 | 9123.86 | 2.80% | | 688359 | 三孚新科 | 110.69 | -766.36 | -2.52 | -2.23% | 34642.58 | 39159.05 | 3.48% | | 603228 | 景旺电子 | 107.68 | 91.14 | -2.48 | -2.25% | 297004 | 320111.2 | 3.02% | | 603118 | 共进股份 | 18.23 | 154.46 | -0.42 | -2.25% | 575416 | 106026 | 7.31% | | 601333 | 广深铁路 | 3.03 | 14.24 | -0.07 | -2.26% | 506258 | 15435.91 | 0.90% | | 002850 | 科达利 | 171.23 | 25.30 | -3.97 | -2.27% | 17083 | 29736.9 | 0.81% | | 603608 | 天创时尚 | 21.62 | 256.88 | -0.51 | -2.30% | 183675 | 40235.33 | 4.32% | | 300154 | 瑞凌股份 | 13.94 | 66.09 | -0.33 | -2.31% | 73165 | 10269.33 | 2.32% | | 002759 | ST天际 | 14.92 | 20.76 | -0.36 | -2.36% | 120718 | 18258.24 | 2.41% | | 600868 | 梅雁吉祥 | 2.79 | -76.74 | -0.07 | -2.45% | 342087 | 9609.36 | 1.80% | | 688209 | 英集芯 | 35.80 | 67.55 | -0.90 | -2.45% | 128189.7 | 46260.36 | 2.96% | | 002723 | 小崧股份 | 7.50 | -8.86 | -0.19 | -2.47% | 71421 | 5401.23 | 2.25% | | 920289 | 华汇智能 | 29.15 | 22.76 | -0.74 | -2.48% | 33863 | 9801.438 | 23.43% | | 001399 | 惠科股份 | 23.62 | 50.03 | -0.60 | -2.48% | 380072 | 91027.08 | 8.83% | | 000010 | *ST美丽 | 1.56 | -611.69 | -0.04 | -2.50% | 118929 | 1864.55 | 1.25% | | 300737 | 科顺股份 | 4.92 | -10.61 | -0.13 | -2.57% | 272347 | 13606.77 | 3.07% | | 000524 | 岭南控股 | 9.04 | 78.72 | -0.24 | -2.59% | 70261 | 6367.27 | 1.05% | | 300281 | 金明精机 | 7.08 | -983.93 | -0.19 | -2.61% | 69289 | 4938.67 | 1.74% | | 300606 | 金太阳 | 37.56 | 283.12 | -1.01 | -2.62% | 124841 | 47717.52 | 10.50% | | 003010 | 若羽臣 | 28.63 | 30.75 | -0.80 | -2.72% | 60971 | 17521.77 | 2.70% | | 601330 | 绿色动力 | 8.15 | 16.54 | -0.23 | -2.74% | 92952 | 7679.98 | 0.94% | | 001316 | 润贝航科 | 28.80 | 21.24 | -0.82 | -2.77% | 30183 | 8746.24 | 2.01% | | 000019 | 深粮控股 | 7.00 | 45.05 | -0.20 | -2.78% | 161359 | 11365.37 | 3.88% | | 000039 | 中集集团 | 9.06 | -153.72 | -0.26 | -2.79% | 170848 | 15616.14 | 0.74% | | 301021 | 英诺激光 | 89.88 | 183.21 | -2.58 | -2.79% | 72386 | 65709.89 | 4.74% | | 300151 | 昌红科技 | 20.86 | 206.11 | -0.60 | -2.80% | 180186 | 37670 | 4.89% | | 002663 | 普邦股份 | 1.72 | -6.71 | -0.05 | -2.82% | 322667 | 5561.16 | 2.50% | | 300424 | 航新科技 | 14.13 | -46.10 | -0.42 | -2.89% | 202440 | 28933.24 | 7.89% | | 300591 | 万里马 | 6.72 | -23.41 | -0.20 | -2.89% | 127983 | 8680.16 | 3.65% | | 300586 | 美联新材 | 9.40 | -151.63 | -0.28 | -2.89% | 201801 | 19139.36 | 3.77% | | 300589 | 江龙船艇 | 14.05 | -39.82 | -0.43 | -2.97% | 147641 | 20759.03 | 6.63% | | 300333 | 兆日科技 | 11.55 | 132.84 | -0.36 | -3.02% | 188770 | 22071.79 | 5.64% | | 600894 | 广日股份 | 7.68 | 10.88 | -0.24 | -3.03% | 142534 | 11094.68 | 1.69% | | 002121 | 科陆电子 | 4.45 | -13.17 | -0.14 | -3.05% | 395161 | 17640.18 | 2.80% | | 002724 | 海洋王 | 7.60 | 121.69 | -0.24 | -3.06% | 430804 | 32814.49 | 7.60% | | 002161 | 远望谷 | 6.94 | -33.70 | -0.22 | -3.07% | 441885 | 31254.48 | 5.97% | | 002902 | 铭普光磁 | 29.25 | -36.15 | -0.95 | -3.15% | 221617 | 65759.08 | 11.88% | | 920298 | 腾信精密 | 91.50 | 37.25 | -3.00 | -3.17% | 54423 | 49775.82 | 35.57% | | 002218 | 拓日新能 | 4.18 | -29.93 | -0.14 | -3.24% | 524618 | 22069.12 | 3.78% | | 001378 | 德冠新材 | 23.20 | 37.82 | -0.78 | -3.25% | 89114 | 20566.51 | 10.57% | | 300711 | 广哈通信 | 18.75 | 63.29 | -0.64 | -3.30% | 55494 | 10533.18 | 2.23% | | 600382 | 广东明珠 | 6.04 | 22.84 | -0.21 | -3.36% | 183667 | 11235.37 | 2.83% | | 920176 | 维琪科技 | 67.12 | 42.61 | -2.38 | -3.42% | 12528 | 8441.373 | 15.76% | | 300843 | 胜蓝股份 | 137.60 | 142.93 | -5.57 | -3.89% | 51179 | 72019.16 | 3.19% | | 002169 | 智光电气 | 14.32 | 47.80 | -0.58 | -3.89% | 372194 | 54656.76 | 4.89% | | 688625 | 呈和科技 | 68.90 | 69.54 | -2.82 | -3.93% | 54854.41 | 38697.97 | 2.11% | | 002717 | *ST岭南 | 0.93 | -0.68 | -0.04 | -4.12% | 558649 | 5250.25 | 3.12% | | 002980 | 华盛昌 | 113.45 | 177.00 | -5.00 | -4.22% | 116699 | 133851.7 | 11.52% | | 688248 | 南网科技 | 49.16 | 68.97 | -2.29 | -4.45% | 63396.4 | 31590.7 | 1.12% | | 002584 | 西陇科学 | 9.32 | 138.99 | -0.44 | -4.51% | 1027017 | 97504.59 | 21.35% | | 003013 | 地铁设计 | 16.43 | 20.27 | -0.82 | -4.75% | 91288 | 15145 | 2.26% | | 603991 | 领先股份 | 167.05 | 163.30 | -8.57 | -4.88% | 37176 | 63953 | 4.15% | | 002789 | *ST建艺 | 13.00 | -2.93 | -0.78 | -5.66% | 34602 | 4513.22 | 2.21% | | 002856 | *ST美芝 | 22.27 | -14.42 | -1.42 | -5.99% | 52180 | 11728.69 | 4.21% | | 002836 | 新宏泽 | 11.21 | 72.14 | -0.77 | -6.43% | 171761 | 19174.03 | 7.45% | | 002981 | 朝阳科技 | 24.68 | 117.28 | -1.83 | -6.90% | 88302 | 22381.04 | 7.26% | | 600499 | 科达制造 | 12.07 | 12.52 | -1.32 | -9.86% | 875078 | 106023.9 | 4.56% |
|