|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美登科技(920227)浙江省上涨家数:310下跌家数:420平均涨幅:+0.10%平均换手:1.23%总成交额:902.35亿元 更新时间：2026-09-17 10:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920855 | 浙江大农 | 13.46 | 45.49 | +0.38 | +2.91% | 10898 | 1442.872 | 1.63% | | 920036 | 觅睿科技 | 30.83 | 24.73 | +0.52 | +1.72% | 1272 | 387.585 | 0.97% | | 920608 | 丰安股份 | 13.79 | 26.03 | +0.23 | +1.70% | 3006 | 408.4585 | 0.62% | | 920395 | 朗鸿科技 | 6.73 | 51.20 | +0.07 | +1.05% | 1486 | 98.8123 | 0.14% | | 920081 | 欧伦电气 | 40.88 | 12.11 | +0.39 | +0.96% | 3558 | 1451.708 | 2.08% | | 920656 | 海昇药业 | 14.67 | 17.03 | +0.04 | +0.27% | 1096 | 159.3181 | 0.13% | | 920169 | 七丰精工 | 20.27 | 56.70 | +0.04 | +0.20% | 9718 | 1954.044 | 1.91% | | 920136 | 永励精密 | 21.04 | 11.63 | +0.04 | +0.19% | 5059 | 1065.859 | 2.41% | | 920011 | 晨光电机 | 17.76 | 18.44 | 0.00 | 0.00% | 1393 | 245.7174 | 0.75% | | 920055 | 隆源股份 | 25.23 | 12.14 | -0.02 | -0.08% | 533 | 133.9503 | 0.35% | | 920166 | 海圣医疗 | 19.19 | 17.84 | -0.02 | -0.10% | 304 | 57.9714 | 0.13% | | 920093 | 信胜科技 | 18.46 | 10.11 | -0.02 | -0.11% | 3420 | 631.4663 | 1.36% | | 920690 | 捷众科技 | 15.28 | 17.84 | -0.02 | -0.13% | 1930 | 292.0087 | 0.34% | | 920015 | 锦华新材 | 38.05 | 35.64 | -0.05 | -0.13% | 7826 | 2991.497 | 1.96% | | 920906 | 舜宇精工 | 15.08 | -193.86 | -0.02 | -0.13% | 3157 | 482.1217 | 0.95% | | 920069 | 普昂医疗 | 31.74 | 17.04 | -0.05 | -0.16% | 445 | 141.8258 | 0.30% | | 920974 | 凯大催化 | 6.22 | 30.07 | -0.01 | -0.16% | 2162 | 133.431 | 0.17% | | 920058 | 华洋赛车 | 27.93 | 51.35 | -0.06 | -0.21% | 1097 | 304.7658 | 0.40% | | 920079 | 乔路铭 | 12.49 | 11.79 | -0.03 | -0.24% | 6118 | 764.9829 | 0.84% | | 920270 | 天铭科技 | 11.29 | 54.18 | -0.03 | -0.27% | 995 | 111.8584 | 0.12% | | 920685 | 新芝生物 | 11.98 | 28.73 | -0.04 | -0.33% | 1584 | 189.0961 | 0.27% | | 920475 | 三友科技 | 11.54 | -20414.67 | -0.04 | -0.35% | 1679 | 192.1039 | 0.30% | | 920218 | 新天力 | 14.49 | 25.73 | -0.07 | -0.48% | 1471 | 212.0907 | 0.70% | | 920288 | 华大海天 | 17.30 | 16.42 | -0.09 | -0.52% | 7726 | 1334.342 | 4.32% | | 920924 | 广脉科技 | 14.31 | 141.57 | -0.09 | -0.62% | 5567 | 794.3123 | 0.85% | | 920227 | 美登科技 | 46.69 | 40.70 | -0.30 | -0.64% | 822 | 383.6547 | 0.46% | | 920056 | 能之光 | 13.96 | 28.04 | -0.09 | -0.64% | 1356 | 188.7632 | 0.28% | | 920211 | 新睿电子 | 92.80 | 58.17 | -0.75 | -0.80% | 1114 | 1029.425 | 0.96% | | 920101 | 志高机械 | 15.96 | 19.73 | -0.13 | -0.81% | 1434 | 228.2896 | 0.14% | | 920118 | 太湖远大 | 20.46 | 18.61 | -0.17 | -0.82% | 1043 | 213.7875 | 0.33% | | 920639 | 晨光电缆 | 5.97 | 117.06 | -0.05 | -0.83% | 3829 | 227.9351 | 0.32% | | 920062 | 科润智控 | 7.10 | -533.69 | -0.06 | -0.84% | 5030 | 356.3403 | 0.38% | | 920177 | 恒道科技 | 22.63 | 16.54 | -0.20 | -0.88% | 644 | 146.1223 | 0.35% | | 920249 | 利尔达 | 8.77 | 46.72 | -0.11 | -1.24% | 12595 | 1107.514 | 1.01% | | 920570 | 坤博精工 | 24.10 | 66.69 | -0.32 | -1.31% | 1205 | 290.1068 | 0.47% | | 920086 | 科马材料 | 19.76 | 17.83 | -0.27 | -1.35% | 1645 | 325.4494 | 0.60% | | 920679 | 前进科技 | 14.96 | 41.86 | -0.21 | -1.38% | 831 | 124.0882 | 0.22% | | 920701 | 豪声电子 | 10.68 | 39.79 | -0.15 | -1.39% | 4260 | 455.0947 | 0.43% | | 920130 | 立方控股 | 16.30 | -28.23 | -0.23 | -1.39% | 6941 | 1131.014 | 1.21% | | 920061 | 西磁科技 | 16.76 | 212.20 | -0.29 | -1.70% | 2693 | 453.4436 | 0.68% | | 920223 | 荣亿精密 | 13.40 | -81.97 | -0.24 | -1.76% | 23955 | 3219.695 | 2.93% | | 920682 | 球冠电缆 | 5.73 | 29.24 | -0.12 | -2.05% | 11439 | 656.4823 | 0.51% | | 920252 | 天宏锂电 | 14.53 | 345.00 | -0.34 | -2.29% | 13068 | 1909.035 | 1.92% | | 920527 | 夜光明 | 14.99 | 34.74 | -0.41 | -2.66% | 6141 | 925.8733 | 1.32% | | 920028 | 新恒泰 | 15.21 | 22.44 | -0.44 | -2.81% | 13461 | 2064.295 | 2.07% | | 920222 | 益坤电气 | 27.02 | 39.12 | -0.90 | -3.22% | 8595 | 2329.064 | 7.43% | | 920770 | 艾能聚 | 10.24 | 31.45 | -0.40 | -3.76% | 29984 | 3062.627 | 3.66% |
|