|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒进感应(920870)湖北省上涨家数:95下跌家数:55平均涨幅:+0.74%平均换手:3.32%总成交额:647.50亿元 更新时间：2026-09-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920273 | 一致魔芋 | 21.89 | 46.26 | +1.40 | +6.83% | 74161 | 15960.73 | 10.81% | | 920274 | 宏裕包材 | 17.75 | 62.84 | +0.54 | +3.14% | 23600 | 4155.615 | 2.90% | | 920198 | 微创光电 | 8.23 | 40.38 | +0.09 | +1.11% | 17453 | 1432.796 | 2.48% | | 920108 | 宏海科技 | 9.28 | 136.38 | +0.04 | +0.43% | 5958 | 553.5813 | 0.82% | | 920505 | 九菱科技 | 27.90 | 138.18 | -0.15 | -0.53% | 6973 | 1933.55 | 1.94% | | 920237 | 力佳科技 | 11.82 | 40.86 | -0.11 | -0.92% | 6103 | 727.0708 | 0.65% | | 920146 | 华阳变速 | 5.35 | -14.87 | -0.06 | -1.11% | 24364 | 1304.524 | 2.24% | | 920942 | 恒立钻具 | 18.47 | 91.76 | -0.21 | -1.12% | 9016 | 1672.161 | 2.18% | | 920403 | 康农种业 | 24.56 | 32.63 | -0.42 | -1.68% | 111937 | 28148.86 | 17.22% | | 920978 | 开特股份 | 19.80 | 22.31 | -0.36 | -1.79% | 8078 | 1606.955 | 0.80% | | 920870 | 恒进感应 | 12.03 | 82.60 | -0.25 | -2.04% | 9843 | 1193.413 | 1.49% | | 920779 | 武汉蓝电 | 23.80 | 34.44 | -0.59 | -2.42% | 9579 | 2306.524 | 4.78% | | 920438 | 戈碧迦 | 95.91 | 287.30 | -2.61 | -2.65% | 32557 | 31637.78 | 2.34% | | 920193 | 吉和昌 | 30.54 | 37.25 | -0.86 | -2.74% | 23347 | 7159.231 | 9.26% | | 920161 | 龙辰科技 | 21.37 | 36.77 | -1.18 | -5.23% | 51656 | 11063.54 | 7.01% |
|