|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪声电子(838701)浙江省上涨家数:228下跌家数:466平均涨幅:-0.67%平均换手:3.81%总成交额:1523.96亿元 更新时间：2025-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870508 | 丰安股份 | 20.13 | 45.98 | +2.01 | +11.09% | 33594 | 6542.43 | 8.21% | | 870656 | 海昇药业 | 21.77 | 33.95 | +1.92 | +9.67% | 50264 | 10760.26 | 25.13% | | 830974 | 凯大催化 | 8.04 | 992.77 | +0.47 | +6.21% | 121078 | 9650.436 | 9.40% | | 873527 | 夜光明 | 18.10 | 98.96 | +0.74 | +4.26% | 35184 | 6460.702 | 9.68% | | 832149 | 利尔达 | 14.81 | -117.34 | +0.43 | +2.99% | 137385 | 20429.99 | 11.90% | | 838227 | 美登科技 | 63.33 | 59.66 | +1.58 | +2.56% | 7274 | 4554.203 | 4.13% | | 430685 | 新芝生物 | 13.74 | 29.65 | +0.27 | +2.00% | 18850 | 2560.867 | 3.44% | | 834058 | 华洋赛车 | 33.12 | 28.37 | +0.52 | +1.60% | 10208 | 3414.438 | 3.70% | | 873679 | 前进科技 | 19.94 | 41.80 | +0.24 | +1.22% | 8520 | 1686.088 | 3.26% | | 836395 | 朗鸿科技 | 17.93 | 38.96 | +0.15 | +0.84% | 20763 | 3715.368 | 2.39% | | 836270 | 天铭科技 | 17.69 | 31.56 | +0.08 | +0.45% | 19576 | 3409.044 | 2.41% | | 873690 | 捷众科技 | 24.52 | 28.67 | -0.09 | -0.37% | 10155 | 2483.227 | 3.32% | | 873169 | 七丰精工 | 17.00 | 152.77 | -0.13 | -0.76% | 21937 | 3694.783 | 4.32% | | 873223 | 荣亿精密 | 11.83 | -67.92 | -0.12 | -1.00% | 24657 | 2906.517 | 3.02% | | 873152 | 天宏锂电 | 18.22 | 233.52 | -0.19 | -1.03% | 24239 | 4391.171 | 3.55% | | 831855 | 浙江大农 | 19.61 | 43.41 | -0.58 | -2.87% | 17328 | 3422.959 | 2.58% | | 834062 | 科润智控 | 10.06 | 39.51 | -0.33 | -3.18% | 85249 | 8673.486 | 6.58% | | 836961 | 西磁科技 | 35.11 | 108.78 | -1.18 | -3.25% | 31108 | 11125.65 | 8.32% | | 834770 | 艾能聚 | 19.56 | 63.90 | -0.73 | -3.60% | 58358 | 11441.71 | 7.13% | | 838701 | 豪声电子 | 33.65 | 10.94 | -1.45 | -4.13% | 23367 | 7837.579 | 9.54% | | 831906 | 舜宇精工 | 25.92 | 131.18 | -1.18 | -4.35% | 29536 | 7772.817 | 8.90% | | 833030 | 立方控股 | 33.78 | -89.75 | -2.19 | -6.09% | 54901 | 18962 | 9.90% | | 920118 | 太湖远大 | 31.54 | 24.43 | -2.42 | -7.13% | 22242 | 7260.08 | 10.13% | | 873570 | 坤博精工 | 47.79 | 74.24 | -6.71 | -12.31% | 43124 | 21343.1 | 19.26% | | 834639 | 晨光电缆 | 11.00 | 69.14 | -1.98 | -15.25% | 363961 | 42304.6 | 31.05% |
|