|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华森制药(002907)重庆市上涨家数:14下跌家数:65平均涨幅:-1.45%平均换手:2.42%总成交额:156.45亿元 更新时间：2026-11-06 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001328 | 登康口腔 | 36.90 | 30.85 | +1.23 | +3.45% | 32608 | 11764.3 | 2.02% | | 002168 | ST惠程 | 3.25 | -40.13 | +0.05 | +1.56% | 57756 | 1860.94 | 0.74% | | 601077 | 渝农商行 | 7.19 | 6.30 | +0.11 | +1.55% | 758144 | 54198.59 | 0.86% | | 601963 | 重庆银行 | 11.24 | 6.58 | +0.17 | +1.54% | 127713 | 14222.39 | 0.63% | | 601965 | 中国汽研 | 14.83 | 13.69 | +0.19 | +1.30% | 64438 | 9520.311 | 0.64% | | 600116 | 三峡水利 | 6.03 | 17.59 | +0.07 | +1.17% | 173692 | 10402.26 | 0.91% | | 600129 | 太极集团 | 13.25 | -372.37 | +0.14 | +1.07% | 104650 | 13898.35 | 1.90% | | 002872 | ST天圣 | 6.19 | -36.55 | +0.06 | +0.98% | 63686 | 3948.31 | 2.96% | | 600452 | 涪陵电力 | 8.71 | 22.31 | +0.08 | +0.93% | 209140 | 18191.79 | 1.91% | | 002004 | 华邦健康 | 4.70 | 16.26 | +0.04 | +0.86% | 281578 | 13210.84 | 1.49% | | 300122 | 智飞生物 | 15.06 | -2.56 | +0.12 | +0.80% | 324957 | 48928.25 | 2.30% | | 601158 | 重庆水务 | 4.18 | 23.26 | +0.03 | +0.72% | 60357 | 2510.62 | 0.13% | | 000788 | 北大医药 | 5.47 | 157.36 | +0.01 | +0.18% | 181781 | 9985.87 | 3.05% | | 603766 | 隆鑫通用 | 16.23 | 20.65 | +0.01 | +0.06% | 131171 | 21140.57 | 0.64% | | 002507 | 涪陵榨菜 | 11.85 | 19.29 | 0.00 | 0.00% | 69814 | 8258.16 | 0.61% | | 600729 | 重百集团 | 19.44 | 12.85 | -0.04 | -0.21% | 28968 | 5617.73 | 1.50% | | 600917 | 重庆燃气 | 4.62 | 84.03 | -0.01 | -0.22% | 42078 | 1941.14 | 0.27% | | 601827 | 三峰环境 | 7.95 | 11.09 | -0.02 | -0.25% | 45557 | 3613.62 | 0.27% | | 920370 | 新安洁 | 2.70 | -13.54 | -0.01 | -0.37% | 11893 | 321.0916 | 0.45% | | 600132 | 重庆啤酒 | 39.66 | 17.30 | -0.15 | -0.38% | 23468 | 9295.529 | 0.48% | | 600279 | 重庆港 | 4.19 | 74.68 | -0.02 | -0.48% | 59030 | 2462.07 | 0.50% | | 603100 | 川仪股份 | 18.76 | 15.10 | -0.09 | -0.48% | 40022 | 7482.71 | 0.78% | | 600292 | 电投水电 | 10.18 | 36.82 | -0.05 | -0.49% | 80980 | 8231.68 | 1.84% | | 600369 | 西南证券 | 3.89 | 20.09 | -0.02 | -0.51% | 183180 | 7123.78 | 0.28% | | 601777 | 千里科技 | 7.32 | 307.39 | -0.04 | -0.54% | 171257 | 12519.37 | 0.38% | | 688410 | 山外山 | 10.83 | 24.23 | -0.07 | -0.64% | 103116.9 | 11217.91 | 2.30% | | 603697 | 有友食品 | 9.86 | 21.34 | -0.07 | -0.70% | 34380 | 3380.27 | 0.80% | | 920833 | 美心翼申 | 9.58 | 182.88 | -0.07 | -0.73% | 3338 | 317.0767 | 0.39% | | 603352 | 至信股份 | 23.17 | 32.38 | -0.17 | -0.73% | 7871 | 1817.98 | 1.74% | | 600106 | 重庆路桥 | 4.11 | 371.07 | -0.04 | -0.96% | 86979 | 3562.14 | 0.65% | | 000950 | 重药控股 | 5.13 | 27.18 | -0.05 | -0.97% | 106935 | 5477.39 | 0.62% | | 000625 | 长安汽车 | 7.18 | 65.95 | -0.07 | -0.97% | 404619 | 29113.74 | 0.49% | | 000565 | 渝三峡A | 5.68 | 212.32 | -0.06 | -1.05% | 58825 | 3334.39 | 1.36% | | 002996 | 顺博合金 | 5.65 | 16.86 | -0.06 | -1.05% | 36925 | 2086.87 | 0.81% | | 000591 | 太阳能 | 4.55 | 30.73 | -0.05 | -1.09% | 1859757 | 85109.88 | 4.76% | | 002742 | 冀衡医药 | 3.45 | -8.79 | -0.04 | -1.15% | 102247 | 3533.26 | 1.95% | | 000736 | 中交发展 | 4.02 | -150.89 | -0.05 | -1.23% | 85929 | 3452.99 | 1.15% | | 003006 | 百亚股份 | 23.05 | 98.48 | -0.29 | -1.24% | 441192 | 102917.1 | 10.29% | | 001696 | 宗申动力 | 13.16 | 29.73 | -0.17 | -1.28% | 178414 | 23383.03 | 2.00% | | 603191 | 望变电气 | 11.48 | -120.72 | -0.15 | -1.29% | 42694 | 4917.67 | 1.29% | | 000514 | 渝开发 | 3.81 | -19.52 | -0.05 | -1.30% | 77351 | 2946.6 | 0.92% | | 300194 | 福安药业 | 3.68 | 126.01 | -0.05 | -1.34% | 112613 | 4146.66 | 1.16% | | 301613 | 新铝时代 | 29.88 | 35.29 | -0.43 | -1.42% | 9972 | 2979 | 1.19% | | 600939 | 重庆建工 | 2.70 | -4.39 | -0.04 | -1.46% | 86173 | 2342.33 | 0.45% | | 605122 | 四方新材 | 10.74 | -6.91 | -0.16 | -1.47% | 18617 | 2001.2 | 1.08% | | 600615 | 鑫源智造 | 8.45 | -74.36 | -0.13 | -1.52% | 21998 | 1856.54 | 0.98% | | 603109 | 神驰机电 | 14.94 | 64.15 | -0.24 | -1.58% | 17846 | 2670.24 | 0.85% | | 603758 | 秦安股份 | 9.14 | 54.78 | -0.15 | -1.61% | 71481 | 6569.97 | 1.65% | | 601127 | 赛力斯 | 43.77 | 219.39 | -0.76 | -1.71% | 116861 | 51523.46 | 0.75% | | 601005 | 重庆钢铁 | 1.15 | -3.94 | -0.02 | -1.71% | 371101 | 4287.47 | 0.45% | | 603717 | 天域生物 | 5.14 | -7.68 | -0.09 | -1.72% | 68734 | 3521.21 | 2.37% | | 000656 | 金科股份 | 1.06 | 0.28 | -0.02 | -1.85% | 791288 | 8404.19 | 0.84% | | 002558 | 巨人网络 | 21.32 | 12.57 | -0.42 | -1.93% | 620993 | 133211.7 | 3.27% | | 000838 | *ST发展 | 1.50 | -2.40 | -0.03 | -1.96% | 189434 | 2823.9 | 1.72% | | 002968 | 新大正 | 8.72 | 21.49 | -0.18 | -2.02% | 28816 | 2507.37 | 1.35% | | 600877 | 电科芯片 | 10.57 | 1019.12 | -0.22 | -2.04% | 83147 | 8799.48 | 0.70% | | 920033 | 康普化学 | 12.20 | 50.20 | -0.26 | -2.09% | 3479 | 426.2847 | 0.42% | | 920873 | 中设咨询 | 7.97 | -18.02 | -0.17 | -2.09% | 53594 | 4268.281 | 4.47% | | 300275 | 梅安森 | 8.20 | 61.76 | -0.18 | -2.15% | 28642 | 2357.29 | 1.06% | | 688576 | 西山科技 | 35.22 | -44.73 | -0.82 | -2.28% | 3168.63 | 1116.269 | 0.98% | | 920857 | 泓禧科技 | 12.99 | -14.50 | -0.35 | -2.62% | 3421 | 445.3906 | 0.46% | | 301107 | 瑜欣电子 | 18.59 | 76.23 | -0.51 | -2.67% | 17883 | 3326.63 | 2.20% | | 603601 | 再升科技 | 7.91 | 220.09 | -0.22 | -2.71% | 498074 | 39299.8 | 4.36% | | 301533 | 威马农机 | 28.31 | 56.39 | -0.83 | -2.85% | 9762 | 2775.48 | 3.50% | | 000892 | 欢瑞世纪 | 4.75 | -12.13 | -0.14 | -2.86% | 1057903 | 50513.32 | 14.88% | | 600847 | 万里股份 | 10.34 | -20.57 | -0.31 | -2.91% | 30170 | 3139.97 | 1.97% | | 002765 | 蓝黛科技 | 6.51 | -393.03 | -0.20 | -2.98% | 137293 | 8982.56 | 2.30% | | 001296 | 长江材料 | 19.19 | 33.82 | -0.59 | -2.98% | 28165 | 5433.22 | 3.48% | | 301397 | 溯联股份 | 19.04 | 41.63 | -0.63 | -3.20% | 17083 | 3253.45 | 1.85% | | 300363 | 博腾股份 | 24.20 | -135.68 | -0.85 | -3.39% | 152256 | 37210.18 | 3.10% | | 002907 | 华森制药 | 12.98 | 57.77 | -0.46 | -3.42% | 62588 | 8188.14 | 1.85% | | 301121 | 紫建电子 | 39.33 | 93.74 | -1.47 | -3.60% | 63125 | 24954.44 | 8.22% | | 920896 | 旺成科技 | 13.10 | 20.68 | -0.53 | -3.89% | 16718 | 2197.23 | 3.77% | | 688443 | 智翔金泰 | 26.54 | -46.47 | -1.09 | -3.94% | 43352.69 | 11709.53 | 3.02% | | 603976 | 正川股份 | 29.75 | 248.11 | -1.34 | -4.31% | 25323 | 7588.5 | 1.48% | | 301307 | 美利信 | 38.32 | -13.31 | -1.86 | -4.63% | 66141 | 25046.79 | 3.39% | | 300006 | 莱美药业 | 9.74 | -86.08 | -0.50 | -4.88% | 1780246 | 175668.4 | 16.86% | | 001317 | 三羊马 | 47.42 | 382.27 | -2.66 | -5.31% | 80039 | 38555.71 | 9.36% | | 301526 | 国际复材 | 19.55 | 57.35 | -1.20 | -5.78% | 1002301 | 193435.6 | 7.14% | | 688797 | 臻宝科技 | 191.27 | 119.05 | -19.23 | -9.14% | 46656.66 | 89782.69 | 15.98% |
|