|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰州银行(001227)甘肃省上涨家数:8下跌家数:26平均涨幅:-0.54%平均换手:3.74%总成交额:179.67亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600192 | 长城电工 | 8.35 | -10.11 | +0.76 | +10.01% | 294414 | 24374.89 | 6.66% | | 000672 | 上峰材料 | 19.03 | 31.29 | +1.73 | +10.00% | 462572 | 83948.82 | 4.77% | | 002185 | 华天科技 | 19.05 | 77.60 | +1.23 | +6.90% | 5197749 | 968323.4 | 15.64% | | 603169 | 兰石重装 | 8.46 | -18.26 | +0.34 | +4.19% | 629733 | 52548.67 | 4.82% | | 000691 | 亚太实业 | 11.58 | -242.50 | +0.43 | +3.86% | 257511 | 29570.4 | 7.97% | | 300093 | 金刚光伏 | 24.15 | 49.09 | +0.20 | +0.84% | 151282 | 35407.09 | 6.55% | | 600516 | 方大炭素 | 6.08 | 257.77 | +0.05 | +0.83% | 1622546 | 97115.09 | 4.03% | | 000779 | 甘咨询 | 7.75 | 23.67 | +0.02 | +0.26% | 85930 | 6602.638 | 1.85% | | 002910 | 庄园牧场 | 11.16 | -27.30 | -0.05 | -0.45% | 236129 | 26283.99 | 13.80% | | 001227 | 兰州银行 | 2.13 | 6.60 | -0.01 | -0.47% | 355652 | 7544.608 | 0.84% | | 002219 | 新里程 | 1.91 | 255.98 | -0.01 | -0.52% | 886422 | 17333.84 | 2.71% | | 000981 | 山子高科 | 3.35 | 28.01 | -0.02 | -0.59% | 1846601 | 61820.05 | 1.94% | | 000791 | 甘肃能源 | 9.22 | 14.53 | -0.06 | -0.65% | 1057753 | 99476.98 | 5.46% | | 600720 | 中交设计 | 5.43 | 8.70 | -0.04 | -0.73% | 133845 | 7217.23 | 1.33% | | 603132 | 金徽股份 | 17.42 | 26.08 | -0.16 | -0.91% | 68615 | 11978.48 | 0.70% | | 002644 | 佛慈制药 | 7.51 | 73.07 | -0.07 | -0.92% | 49618 | 3768.888 | 0.97% | | 000929 | 兰州黄河 | 9.93 | -16.06 | -0.11 | -1.10% | 96541 | 9648.32 | 5.20% | | 000552 | 甘肃能化 | 2.48 | -69.05 | -0.04 | -1.59% | 468219 | 11626.28 | 1.26% | | 300084 | 海默科技 | 11.78 | -192.89 | -0.22 | -1.83% | 177187 | 20974.01 | 4.97% | | 300021 | 大禹节水 | 3.71 | 75.26 | -0.07 | -1.85% | 94562 | 3518.297 | 1.08% | | 600543 | *ST莫高 | 4.12 | -12.44 | -0.08 | -1.90% | 31079 | 1281.499 | 0.97% | | 002772 | 众兴菌业 | 12.69 | 10.58 | -0.27 | -2.08% | 64106 | 8151.293 | 1.72% | | 603999 | 读者传媒 | 5.41 | 36.39 | -0.12 | -2.17% | 61264 | 3311.164 | 1.06% | | 603919 | 金徽酒 | 18.49 | 28.85 | -0.42 | -2.22% | 71911 | 13265.35 | 1.42% | | 601212 | 白银有色 | 5.91 | -77.98 | -0.14 | -2.31% | 1066141 | 63414.22 | 1.44% | | 600307 | 酒钢宏兴 | 1.51 | -5.45 | -0.04 | -2.58% | 403212 | 6106.842 | 0.64% | | 601798 | 蓝科高新 | 7.17 | 46.68 | -0.20 | -2.71% | 67670 | 4878.835 | 1.91% | | 600738 | 丽尚国潮 | 3.91 | 17.88 | -0.11 | -2.74% | 80024 | 3148.617 | 1.05% | | 300534 | 陇神戎发 | 7.39 | 45.40 | -0.21 | -2.76% | 50893 | 3768.962 | 1.68% | | 600354 | 敦煌种业 | 5.07 | 87.39 | -0.15 | -2.87% | 129551 | 6599.187 | 2.45% | | 601086 | 国芳集团 | 7.05 | 48.56 | -0.28 | -3.82% | 80395 | 5711.351 | 1.21% | | 002145 | 钛能化学 | 4.46 | 51.98 | -0.18 | -3.88% | 765610 | 34324.3 | 2.01% | | 000995 | 皇台酒业 | 10.29 | 311.43 | -0.59 | -5.42% | 181395 | 18597.26 | 10.22% | | 600108 | 亚盛集团 | 3.43 | 125.25 | -0.22 | -6.03% | 1293716 | 45086.21 | 6.64% |
|