|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中新赛克(002912)广东省上涨家数:158下跌家数:731平均涨幅:-2.30%平均换手:2.99%总成交额:4425.51亿元 更新时间：2026-06-22 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300052 | 中青宝 | 14.26 | -64.72 | +2.38 | +20.03% | 366461 | 50490.49 | 14.00% | | 688662 | 富信科技 | 165.76 | 478.19 | +22.85 | +15.99% | 81245.37 | 130965.7 | 7.08% | | 300130 | 新国都 | 23.61 | 31.96 | +2.88 | +13.89% | 395197 | 90801.18 | 9.09% | | 920045 | 蘅东光 | 728.99 | 150.71 | +82.00 | +12.67% | 8554 | 62537.62 | 4.25% | | 688530 | 欧莱新材 | 73.88 | 6265.67 | +7.97 | +12.09% | 123074.5 | 92819.06 | 17.64% | | 688268 | 华特气体 | 210.96 | 215.77 | +22.60 | +12.00% | 107198 | 220993.4 | 8.40% | | 300737 | 科顺股份 | 8.53 | -18.48 | +0.85 | +11.07% | 718768.9 | 58885.08 | 8.10% | | 300857 | 协创数据 | 306.67 | 85.98 | +28.91 | +10.41% | 240142 | 733328.1 | 4.93% | | 600162 | 香江控股 | 3.94 | -146.96 | +0.36 | +10.06% | 2252825 | 86076.74 | 6.89% | | 000012 | 南玻A | 4.73 | 1290.05 | +0.43 | +10.00% | 840743.1 | 38126.42 | 4.29% | | 000070 | 特发信息 | 22.80 | -40.40 | +2.07 | +9.99% | 349407 | 79465.23 | 4.08% | | 002167 | 东方锆业 | 17.74 | 253.65 | +1.61 | +9.98% | 45584 | 8086.52 | 0.60% | | 002672 | 东江环保 | 3.75 | -3.35 | +0.34 | +9.97% | 176841 | 6489.65 | 1.95% | | 002421 | 达实智能 | 4.21 | -14.22 | +0.38 | +9.92% | 5644528 | 233109.8 | 28.18% | | 688548 | 广钢气体 | 36.66 | 150.67 | +3.25 | +9.73% | 344209.7 | 124666.2 | 4.98% | | 000776 | 广发证券 | 22.38 | 11.19 | +1.74 | +8.43% | 943492.9 | 204790.1 | 1.60% | | 002830 | 名雕股份 | 15.89 | 68.25 | +1.21 | +8.24% | 72226 | 11118.24 | 7.78% | | 300951 | 博硕科技 | 53.53 | 126.06 | +4.03 | +8.14% | 68763 | 36248.61 | 4.54% | | 000048 | 京基智农 | 20.39 | -56.81 | +1.53 | +8.11% | 344275 | 70260.47 | 6.50% | | 920807 | 奔朗新材 | 13.66 | 180.05 | +0.98 | +7.73% | 123257 | 17041.23 | 9.98% | | 301138 | 华研精机 | 30.84 | 39.20 | +2.07 | +7.19% | 20406 | 6162.97 | 2.98% | | 300903 | 科翔股份 | 108.62 | -178.41 | +7.04 | +6.93% | 191028 | 209729.5 | 5.78% | | 688026 | 洁特生物 | 16.14 | 82.23 | +1.04 | +6.89% | 75579.97 | 12155.32 | 5.39% | | 300769 | 德方纳米 | 72.84 | -52.48 | +4.62 | +6.77% | 330400 | 233253.9 | 13.12% | | 000060 | 中金岭南 | 8.55 | 36.78 | +0.54 | +6.74% | 2376765 | 202197.9 | 5.35% | | 300085 | 银之杰 | 28.71 | -157.43 | +1.75 | +6.49% | 541876 | 155161.5 | 8.31% | | 003013 | 地铁设计 | 16.66 | 15.97 | +0.99 | +6.32% | 65966 | 10783.06 | 1.65% | | 002885 | 京泉华 | 45.25 | 126.64 | +2.64 | +6.20% | 261514 | 117739.9 | 11.02% | | 301396 | 宏景科技 | 236.19 | 1448.14 | +13.22 | +5.93% | 115998 | 277099.2 | 8.20% | | 300891 | 惠云钛业 | 7.14 | -35.49 | +0.38 | +5.62% | 144937 | 10370.36 | 4.35% | | 301618 | 长联科技 | 41.18 | 169.63 | +2.18 | +5.59% | 20264 | 8088.391 | 4.21% | | 000823 | 超声电子 | 22.79 | 63.39 | +1.19 | +5.51% | 679300 | 154759.6 | 11.43% | | 002106 | 莱宝高科 | 14.83 | 51.07 | +0.76 | +5.40% | 495737 | 73407.71 | 7.03% | | 688248 | 南网科技 | 58.71 | 80.23 | +3.00 | +5.39% | 45308.4 | 26319.07 | 0.80% | | 300843 | 胜蓝股份 | 133.60 | 185.65 | +6.80 | +5.36% | 59820 | 80113.75 | 3.73% | | 301500 | 飞南资源 | 29.19 | 23.86 | +1.46 | +5.27% | 189466 | 54819.8 | 13.15% | | 002842 | 翔鹭钨业 | 50.23 | 42.58 | +2.51 | +5.26% | 526501 | 265189.2 | 19.61% | | 300319 | 麦捷科技 | 29.21 | 86.10 | +1.45 | +5.22% | 1740525 | 523487.3 | 20.45% | | 301319 | 唯特偶 | 179.01 | 375.08 | +8.70 | +5.11% | 35918 | 64386.7 | 2.62% | | 300538 | 同益股份 | 18.93 | -74.99 | +0.92 | +5.11% | 151312 | 27866.66 | 12.36% | | 603991 | 领先股份 | 135.95 | 1116.46 | +6.26 | +4.83% | 56816 | 77402.12 | 7.62% | | 688793 | 倍轻松 | 17.66 | -14.18 | +0.80 | +4.74% | 22543.54 | 3936.059 | 2.62% | | 300037 | 新宙邦 | 87.20 | 48.77 | +3.91 | +4.69% | 233363 | 199516.1 | 4.31% | | 300671 | 富满微 | 63.27 | -101.73 | +2.80 | +4.63% | 186011 | 121679.3 | 8.42% | | 300014 | 亿纬锂能 | 69.68 | 33.81 | +3.02 | +4.53% | 966546 | 658803.5 | 4.58% | | 300868 | 杰美特 | 152.20 | -321.48 | +6.45 | +4.43% | 23560 | 36596.07 | 2.92% | | 300556 | 丝路视觉 | 20.12 | -111.09 | +0.85 | +4.41% | 103464 | 20474.22 | 9.54% | | 301377 | 鼎泰高科 | 625.63 | 414.06 | +25.63 | +4.27% | 32132 | 203377.3 | 3.25% | | 301382 | 蜂助手 | 42.57 | 78.59 | +1.69 | +4.13% | 111426 | 47390.92 | 4.71% | | 002975 | 博杰股份 | 142.41 | 127.28 | +5.61 | +4.10% | 118461 | 171491.9 | 8.62% | | 002348 | 高乐股份 | 11.80 | -263.64 | +0.45 | +3.96% | 257858 | 30562.86 | 2.85% | | 301328 | 维峰电子 | 63.40 | 109.86 | +2.25 | +3.68% | 32392 | 20485.88 | 2.81% | | 688620 | 安凯微 | 13.92 | -39.58 | +0.49 | +3.65% | 109754.6 | 15118.22 | 4.72% | | 002340 | 格林美 | 7.69 | 24.65 | +0.27 | +3.64% | 1495459 | 114414.8 | 2.95% | | 000050 | 深天马A | 9.26 | -330.58 | +0.32 | +3.58% | 752476 | 69595.05 | 3.09% | | 300146 | 汤臣倍健 | 10.17 | 23.59 | +0.35 | +3.56% | 262555 | 27212.97 | 2.34% | | 601318 | 中国平安 | 51.13 | 6.97 | +1.75 | +3.54% | 735314 | 365950.6 | 0.69% | | 688361 | 中科飞测 | 261.10 | 16178.99 | +8.89 | +3.52% | 57322.21 | 152666 | 1.64% | | 002782 | 可立克 | 25.18 | 48.94 | +0.81 | +3.32% | 188484 | 47819.17 | 3.87% | | 002709 | 天赐材料 | 53.30 | 37.90 | +1.69 | +3.27% | 861454 | 441754.5 | 5.71% | | 000685 | 中山公用 | 11.31 | 7.69 | +0.35 | +3.19% | 110188 | 12209.76 | 0.88% | | 600030 | 中信证券 | 27.39 | 12.05 | +0.83 | +3.13% | 1345381 | 363370.2 | 1.20% | | 002986 | 宇新股份 | 11.63 | -33.01 | +0.34 | +3.01% | 63637 | 7448.75 | 2.11% | | 301308 | 江波龙 | 595.00 | 46.29 | +17.21 | +2.98% | 125192 | 748755.6 | 4.44% | | 600999 | 招商证券 | 19.13 | 12.50 | +0.55 | +2.96% | 569902 | 108427.2 | 0.77% | | 300586 | 美联新材 | 15.63 | -141.79 | +0.43 | +2.83% | 468677 | 75161.93 | 8.77% | | 002824 | 和胜股份 | 38.99 | 72.46 | +1.07 | +2.82% | 208910 | 82773.75 | 9.24% | | 300438 | 鹏辉能源 | 83.49 | 73.15 | +2.29 | +2.82% | 252505 | 206427.6 | 6.25% | | 002990 | 盛视科技 | 57.35 | 255.10 | +1.57 | +2.81% | 123967 | 72134.37 | 8.98% | | 688020 | 方邦股份 | 242.51 | -195.18 | +6.51 | +2.76% | 30234.41 | 75270.23 | 3.67% | | 002919 | 名臣健康 | 20.19 | 216.95 | +0.51 | +2.59% | 59361 | 12092.17 | 2.25% | | 000893 | 亚钾国际 | 41.97 | 21.30 | +1.06 | +2.59% | 116320 | 48310.51 | 1.43% | | 300561 | 汇金科技 | 13.05 | -219.83 | +0.32 | +2.51% | 137972 | 18108.71 | 5.72% | | 002289 | *ST宇顺 | 43.82 | 366.34 | +1.06 | +2.48% | 10974 | 4828.28 | 0.40% | | 688328 | 深科达 | 79.89 | 202.95 | +1.89 | +2.42% | 59037.88 | 48081.3 | 6.25% | | 301666 | 大普微 | 688.01 | 23119.25 | +15.78 | +2.35% | 38430 | 262764.7 | 14.49% | | 301458 | 钧崴电子 | 62.00 | 123.63 | +1.42 | +2.34% | 169074 | 107465.5 | 14.39% | | 300570 | 太辰光 | 274.89 | 218.78 | +6.29 | +2.34% | 217480 | 598280.8 | 11.32% | | 000021 | 深科技 | 45.07 | 59.16 | +1.03 | +2.34% | 1093483 | 500900.2 | 6.95% | | 300328 | 宜安科技 | 19.19 | -431.37 | +0.42 | +2.24% | 484438 | 94962.16 | 7.04% | | 002736 | 国信证券 | 10.07 | 9.51 | +0.22 | +2.23% | 178286 | 17743.58 | 0.19% | | 300377 | 赢时胜 | 16.51 | -533.79 | +0.35 | +2.17% | 283704 | 45598.03 | 4.05% | | 300576 | 容大感光 | 50.83 | 185.61 | +1.06 | +2.13% | 190299 | 98848.28 | 7.37% | | 002170 | 芭田股份 | 11.05 | 10.57 | +0.23 | +2.13% | 145184 | 16015.37 | 1.84% | | 002875 | 安奈儿 | 16.35 | -44.66 | +0.34 | +2.12% | 76080 | 12380.76 | 4.17% | | 002774 | 快意电梯 | 12.55 | 72.25 | +0.26 | +2.12% | 54435 | 6733.62 | 1.93% | | 688726 | 拉普拉斯 | 57.06 | 47.09 | +1.18 | +2.11% | 114640 | 63741.81 | 5.21% | | 603898 | 好莱客 | 12.76 | -412.18 | +0.26 | +2.08% | 27268 | 3481.68 | 0.88% | | 002745 | 木林森 | 11.56 | -14.28 | +0.23 | +2.03% | 733864.9 | 85760.47 | 6.90% | | 002584 | 西陇科学 | 9.02 | -73.16 | +0.16 | +1.81% | 638596 | 58119.55 | 13.63% | | 688669 | 聚石化学 | 66.94 | -36.42 | +1.17 | +1.78% | 34833.81 | 22898 | 2.87% | | 301086 | 鸿富瀚 | 216.63 | 224.22 | +3.63 | +1.70% | 17099 | 37238.48 | 2.59% | | 002138 | 顺络电子 | 72.32 | 60.38 | +1.16 | +1.63% | 345082 | 252654.1 | 4.56% | | 002137 | 实益达 | 10.72 | 143.24 | +0.17 | +1.61% | 602810 | 64886.22 | 15.20% | | 300921 | 南凌科技 | 22.61 | 195.40 | +0.35 | +1.57% | 104032 | 23616.34 | 6.43% | | 300814 | 中富电路 | 194.30 | 977.24 | +3.00 | +1.57% | 56173 | 108362.4 | 2.93% | | 002922 | 伊戈尔 | 36.98 | 68.87 | +0.57 | +1.57% | 139113 | 51200.45 | 3.69% | | 688788 | 科思科技 | 43.57 | -31.23 | +0.66 | +1.54% | 42306.8 | 18228 | 1.93% | | 002972 | 科安达 | 16.97 | 45.03 | +0.25 | +1.50% | 60351 | 10194.27 | 4.48% | | 301041 | 金百泽 | 37.66 | 179.27 | +0.55 | +1.48% | 121184 | 47551.11 | 15.35% | | 300720 | 海川智能 | 82.80 | 704.54 | +1.20 | +1.47% | 74375 | 62917.36 | 4.04% | | 000987 | 越秀资本 | 7.59 | 9.15 | +0.11 | +1.47% | 182731 | 13592.79 | 0.36% | | 300738 | 奥飞数据 | 21.43 | 121.81 | +0.31 | +1.47% | 622240 | 134585.8 | 6.32% | | 300264 | 佳创视讯 | 8.93 | -94.66 | +0.12 | +1.36% | 209579 | 18432.7 | 5.66% | | 000533 | 顺钠股份 | 10.53 | 73.21 | +0.14 | +1.35% | 186687 | 19581.37 | 2.73% | | 002939 | 长城证券 | 8.33 | 14.20 | +0.11 | +1.34% | 120538 | 9939.72 | 0.33% | | 002180 | 奔图科技 | 14.30 | -27.55 | +0.18 | +1.27% | 153976 | 22028.63 | 1.13% | | 002654 | 万润科技 | 17.49 | 517.26 | +0.22 | +1.27% | 516315 | 91076.45 | 6.49% | | 001872 | 招商港口 | 19.67 | 10.49 | +0.24 | +1.24% | 17561 | 3414.28 | 0.08% | | 688318 | 财富趋势 | 73.89 | 62.37 | +0.90 | +1.23% | 27016.92 | 19729.56 | 1.05% | | 000056 | *ST皇庭 | 1.69 | -0.75 | +0.02 | +1.20% | 171036 | 2862.37 | 1.89% | | 001378 | 德冠新材 | 19.55 | 38.22 | +0.23 | +1.19% | 44525 | 8750.84 | 5.28% | | 600589 | 大位科技 | 10.33 | -150.21 | +0.12 | +1.18% | 789034 | 82085.52 | 5.34% | | 603725 | 天安新材 | 11.26 | 29.65 | +0.13 | +1.17% | 144461 | 16782.35 | 5.04% | | 300162 | 雷曼光电 | 11.28 | -81.26 | +0.13 | +1.17% | 389578 | 44215.3 | 11.39% | | 300834 | 星辉环材 | 47.65 | 174.84 | +0.54 | +1.15% | 26314 | 12610.17 | 1.37% | | 300227 | 光韵达 | 10.90 | -21.39 | +0.12 | +1.11% | 181628 | 19769.03 | 4.19% | | 002797 | 第一创业 | 6.38 | 29.12 | +0.07 | +1.11% | 372603 | 23551.08 | 0.89% | | 688525 | 佰维存储 | 390.43 | 46.54 | +4.23 | +1.10% | 244516.1 | 968963.9 | 5.19% | | 002213 | 大为股份 | 40.50 | 5078.16 | +0.43 | +1.07% | 168309 | 67571.93 | 8.15% | | 000601 | 韶能股份 | 6.68 | 71.42 | +0.07 | +1.06% | 315079 | 20884.57 | 3.00% | | 688332 | 中科蓝讯 | 129.31 | 16.91 | +1.31 | +1.02% | 30139.78 | 39065.24 | 1.69% | | 600428 | 中远海特 | 7.94 | 11.84 | +0.08 | +1.02% | 124440 | 9708.88 | 0.51% | | 600894 | 广日股份 | 8.22 | 9.84 | +0.08 | +0.98% | 27366 | 2245.56 | 0.32% | | 000539 | 粤电力A | 7.47 | 47.19 | +0.07 | +0.95% | 1004752 | 73727.88 | 3.93% | | 603002 | 宏昌电子 | 23.79 | 918.16 | +0.21 | +0.89% | 831930 | 197943.7 | 7.34% | | 688159 | 有方科技 | 49.43 | 122.31 | +0.43 | +0.88% | 42027.64 | 21135.49 | 4.53% | | 301021 | 英诺激光 | 125.30 | 287.06 | +0.96 | +0.77% | 70351 | 87519.95 | 4.61% | | 300619 | 金银河 | 39.74 | 97.62 | +0.30 | +0.76% | 29781 | 11721.12 | 2.03% | | 600098 | 广州发展 | 6.63 | 9.67 | +0.05 | +0.76% | 166466 | 10867.14 | 0.47% | | 301630 | 同宇新材 | 405.08 | 116.40 | +2.77 | +0.69% | 19576 | 82235.38 | 19.58% | | 000651 | 格力电器 | 36.95 | 7.09 | +0.23 | +0.63% | 219036 | 80193.18 | 0.40% | | 603335 | 迪生力 | 8.27 | 69.04 | +0.05 | +0.61% | 545024 | 46919.3 | 12.73% | | 301313 | 凡拓数创 | 59.60 | -44.84 | +0.36 | +0.61% | 142302 | 87041.88 | 18.12% | | 001313 | 粤海饲料 | 7.34 | 95.64 | +0.04 | +0.55% | 77022 | 5670.99 | 1.10% | | 000063 | 中兴通讯 | 38.09 | 40.72 | +0.20 | +0.53% | 1533953 | 594102.9 | 3.81% | | 002759 | 天际股份 | 27.24 | 45.33 | +0.12 | +0.44% | 293532 | 77843.13 | 5.86% | | 688628 | 优利德 | 106.51 | 70.57 | +0.43 | +0.41% | 30521.26 | 33378.64 | 2.73% | | 300749 | 顶固集创 | 22.64 | -437.03 | +0.09 | +0.40% | 60249 | 14078.41 | 3.83% | | 301348 | 蓝箭电子 | 28.31 | -178.25 | +0.11 | +0.39% | 116770 | 33478.33 | 7.53% | | 002311 | 海大集团 | 41.36 | 17.52 | +0.16 | +0.39% | 36929 | 15061.7 | 0.22% | | 000001 | 平安银行 | 10.56 | 4.76 | +0.04 | +0.38% | 553892 | 57976.2 | 0.29% | | 000333 | 美的集团 | 78.28 | 13.48 | +0.28 | +0.36% | 126366 | 98596.7 | 0.18% | | 601333 | 广深铁路 | 2.99 | 13.78 | +0.01 | +0.34% | 347323 | 10279.05 | 0.61% | | 003035 | 南网能源 | 6.11 | 67.93 | +0.02 | +0.33% | 191590 | 11620.55 | 0.51% | | 301248 | 杰创智能 | 73.55 | -796.95 | +0.22 | +0.30% | 41207 | 31136.69 | 3.67% | | 300207 | 欣旺达 | 20.86 | 49.10 | +0.06 | +0.29% | 331625 | 68235.65 | 1.93% | | 600036 | 招商银行 | 37.36 | 6.25 | +0.10 | +0.27% | 435505 | 161345 | 0.21% | | 300939 | 秋田微 | 70.00 | 112.48 | +0.18 | +0.26% | 44979 | 31908.57 | 3.75% | | 300973 | 立高食品 | 24.36 | 14.71 | +0.06 | +0.25% | 14001 | 3422.29 | 1.18% | | 001309 | 德明利 | 713.70 | 39.45 | +1.70 | +0.24% | 87055 | 630951.9 | 5.40% | | 301291 | 明阳电气 | 41.51 | 26.06 | +0.09 | +0.22% | 53605 | 21912.84 | 3.23% | | 002436 | 兴森科技 | 52.17 | 614.42 | +0.11 | +0.21% | 1361109 | 730930.8 | 8.97% | | 002851 | 麦格米特 | 179.80 | 682.87 | +0.30 | +0.17% | 208240 | 378562.8 | 4.54% | | 688209 | 英集芯 | 25.65 | 54.69 | +0.04 | +0.16% | 89542.67 | 23240.6 | 2.06% | | 300533 | 冰川网络 | 14.38 | 16.57 | +0.02 | +0.14% | 43301 | 6262.63 | 1.87% | | 300568 | 星源材质 | 20.20 | 1435.75 | +0.02 | +0.10% | 706343.1 | 144774.7 | 5.84% | | 300791 | 仙乐健康 | 16.46 | 43.13 | +0.01 | +0.06% | 13035 | 2204.42 | 0.51% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000782 | 恒申新材 | 7.34 | -31.49 | 0.00 | 0.00% | 179790 | 13187.33 | 3.40% | | 002084 | 海鸥住工 | 3.46 | -16.61 | 0.00 | 0.00% | 177063 | 6142.08 | 2.75% | | 002419 | 天虹股份 | 4.60 | 66.99 | 0.00 | 0.00% | 128685 | 5936.96 | 1.10% | | 300647 | 超频三 | 6.23 | -19.94 | 0.00 | 0.00% | 157823 | 10093.86 | 3.59% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 688036 | 传音控股 | 53.48 | 22.06 | -0.03 | -0.06% | 66013.25 | 35764.31 | 0.57% | | 002352 | 顺丰控股 | 31.53 | 14.55 | -0.02 | -0.06% | 125264 | 39130.59 | 0.26% | | 920039 | 国义招标 | 8.03 | 44.73 | -0.01 | -0.12% | 10748 | 848.9115 | 0.70% | | 002832 | 比音勒芬 | 20.77 | 19.58 | -0.03 | -0.14% | 48565 | 9994.76 | 1.25% | | 000089 | 深圳机场 | 6.18 | 20.43 | -0.01 | -0.16% | 57581 | 3532.52 | 0.28% | | 002238 | 天威视讯 | 5.82 | -23.44 | -0.01 | -0.17% | 70795 | 4202.26 | 0.88% | | 002492 | 恒基达鑫 | 5.62 | -34.73 | -0.01 | -0.18% | 132782 | 7668.391 | 3.34% | | 600048 | 保利发展 | 4.91 | -322.47 | -0.01 | -0.20% | 663710 | 32337.11 | 0.55% | | 300340 | 科恒股份 | 9.13 | -10.38 | -0.02 | -0.22% | 37338 | 3370.79 | 1.37% | | 601615 | 明阳智能 | 12.20 | 72.14 | -0.03 | -0.25% | 360537 | 44192.19 | 1.59% | | 002256 | 兆新股份 | 4.01 | 160.66 | -0.01 | -0.25% | 346819 | 13972.73 | 1.72% | | 300042 | 朗科科技 | 70.16 | 115.49 | -0.19 | -0.27% | 209289 | 148245.5 | 10.44% | | 000066 | 中国长城 | 17.79 | 2844.62 | -0.05 | -0.28% | 1539315 | 279834.5 | 4.77% | | 000027 | 深圳能源 | 6.86 | 16.31 | -0.02 | -0.29% | 237462 | 16175.96 | 0.50% | | 300812 | 易天股份 | 29.49 | 768.12 | -0.09 | -0.30% | 106319 | 31761.02 | 5.98% | | 002668 | TCL智家 | 9.82 | 9.44 | -0.03 | -0.30% | 80290 | 7969.48 | 0.74% | | 603288 | 海天味业 | 32.34 | 26.00 | -0.10 | -0.31% | 95449 | 30511.64 | 0.17% | | 002197 | 证通电子 | 6.22 | -10.33 | -0.02 | -0.32% | 114932 | 7191.26 | 2.15% | | 603861 | 白云电器 | 15.38 | 41.24 | -0.05 | -0.32% | 120973 | 18377.77 | 2.29% | | 000973 | 佛塑科技 | 15.26 | 58.19 | -0.05 | -0.33% | 429781 | 64166.18 | 6.06% | | 000042 | 中洲控股 | 8.90 | -5.34 | -0.03 | -0.34% | 26769 | 2379.55 | 0.40% | | 002575 | 群兴玩具 | 5.88 | -296.05 | -0.02 | -0.34% | 143493 | 8460.431 | 2.46% | | 001287 | 中电港 | 29.30 | 62.18 | -0.11 | -0.37% | 403585 | 120591.7 | 5.31% | | 603386 | 骏亚科技 | 17.85 | -137.28 | -0.07 | -0.39% | 107626 | 19458.77 | 3.30% | | 300693 | 盛弘股份 | 48.19 | 30.86 | -0.19 | -0.39% | 72211 | 35066.55 | 2.69% | | 002345 | 潮宏基 | 9.59 | 14.91 | -0.04 | -0.42% | 93467 | 8975.13 | 1.08% | | 300063 | 天龙集团 | 9.41 | 61.24 | -0.04 | -0.42% | 181781 | 17109.43 | 2.90% | | 000712 | 锦龙股份 | 9.03 | 22.26 | -0.04 | -0.44% | 116066 | 10413.96 | 1.30% | | 300043 | 星辉娱乐 | 4.22 | 13.09 | -0.02 | -0.47% | 134157 | 5676.05 | 1.08% | | 300498 | 温氏股份 | 12.30 | 37.49 | -0.06 | -0.49% | 193446 | 23729.81 | 0.33% | | 000429 | 粤高速A | 13.49 | 17.68 | -0.07 | -0.52% | 19789 | 2670.55 | 0.15% | | 300219 | 鸿利智汇 | 9.00 | 62.81 | -0.05 | -0.55% | 304994 | 27950.84 | 4.32% | | 688401 | 路维光电 | 80.66 | 57.54 | -0.46 | -0.57% | 64750.51 | 53464.04 | 3.35% | | 300622 | 博士眼镜 | 15.33 | 30.89 | -0.09 | -0.58% | 54499 | 8411.351 | 2.47% | | 301631 | 壹连科技 | 80.54 | 33.91 | -0.59 | -0.73% | 18072 | 14899.55 | 4.15% | | 002461 | 珠江啤酒 | 8.19 | 19.58 | -0.06 | -0.73% | 69065 | 5573.76 | 0.31% | | 002511 | 中顺洁柔 | 6.78 | 24.60 | -0.05 | -0.73% | 56452 | 3814.33 | 0.45% | | 002809 | 红墙股份 | 8.02 | -36.84 | -0.06 | -0.74% | 52654 | 4196.15 | 3.10% | | 300676 | 华大基因 | 35.25 | -25.71 | -0.27 | -0.76% | 47157 | 16432.93 | 1.13% | | 002837 | 英维克 | 73.80 | 194.89 | -0.57 | -0.77% | 371989 | 279532 | 3.29% | | 002327 | 富安娜 | 6.30 | 15.23 | -0.05 | -0.79% | 25781 | 1610.87 | 0.53% | | 002723 | 小崧股份 | 8.62 | -10.49 | -0.07 | -0.81% | 136710 | 12104.09 | 4.31% | | 300616 | 尚品宅配 | 13.29 | -9.73 | -0.11 | -0.82% | 96967 | 13456.68 | 6.25% | | 000828 | 东莞控股 | 9.52 | 11.13 | -0.08 | -0.83% | 22373 | 2121.82 | 0.22% | | 600548 | 深高速 | 8.21 | 17.65 | -0.07 | -0.85% | 11474 | 935.62 | 0.07% | | 001339 | 智微智能 | 125.84 | 133.42 | -1.09 | -0.86% | 109532 | 140956.1 | 8.80% | | 600685 | 中船防务 | 26.44 | 30.63 | -0.23 | -0.86% | 49122 | 12967.7 | 0.60% | | 688173 | 希荻微 | 17.24 | -75.87 | -0.15 | -0.86% | 117637.2 | 21163.92 | 2.86% | | 002888 | 惠威科技 | 21.60 | 172.79 | -0.19 | -0.87% | 35597 | 7859.81 | 4.75% | | 300545 | 联得装备 | 37.23 | 72.28 | -0.33 | -0.88% | 142603 | 56572.12 | 11.93% | | 688090 | 瑞松科技 | 128.20 | 522.46 | -1.15 | -0.89% | 36342.07 | 47237.52 | 2.97% | | 300997 | 欢乐家 | 15.47 | 142.92 | -0.14 | -0.90% | 30608 | 4703.29 | 0.78% | | 002152 | 广电运通 | 9.83 | 28.84 | -0.09 | -0.91% | 93057 | 9185.79 | 0.37% | | 000002 | 万科A | 3.03 | -0.41 | -0.03 | -0.98% | 870034 | 26187.29 | 0.90% | | 003816 | 中国广核 | 4.04 | 21.51 | -0.04 | -0.98% | 434409 | 17517.4 | 0.11% | | 000019 | 深粮控股 | 5.98 | 31.78 | -0.06 | -0.99% | 35535 | 2128.78 | 0.85% | | 301363 | 美好医疗 | 19.61 | 54.22 | -0.20 | -1.01% | 161673 | 32332.8 | 3.10% | | 001323 | 慕思股份 | 17.49 | 15.04 | -0.18 | -1.02% | 4356 | 757.89 | 0.14% | | 600872 | 中炬高新 | 17.27 | 21.61 | -0.18 | -1.03% | 55697 | 9583.8 | 0.72% | | 301067 | 显盈科技 | 35.09 | -51.10 | -0.37 | -1.04% | 21560 | 7765.24 | 3.27% | | 003012 | 东鹏控股 | 4.61 | 16.05 | -0.05 | -1.07% | 35823 | 1646.62 | 0.32% | | 300333 | 兆日科技 | 8.92 | -140.23 | -0.10 | -1.11% | 83216 | 7497.49 | 2.49% | | 300012 | 华测检测 | 14.22 | 22.61 | -0.16 | -1.11% | 252641 | 37024.9 | 1.77% | | 301325 | 曼恩斯特 | 38.90 | -35.78 | -0.44 | -1.12% | 26429 | 10284.81 | 1.84% | | 688388 | 嘉元科技 | 46.65 | 201.10 | -0.53 | -1.12% | 387884.9 | 184847.2 | 5.88% | | 002243 | 力合科创 | 6.96 | 47.86 | -0.08 | -1.14% | 85741 | 6017.53 | 0.71% | | 000088 | 盐田港 | 4.25 | 14.98 | -0.05 | -1.16% | 84812 | 3598.72 | 0.27% | | 002831 | 裕同科技 | 31.95 | 25.77 | -0.38 | -1.18% | 141185 | 46102.69 | 1.98% | | 301588 | 美新科技 | 40.64 | 191.71 | -0.50 | -1.22% | 39423 | 16384.27 | 5.37% | | 301658 | 首航新能 | 28.90 | 171.62 | -0.36 | -1.23% | 26087 | 7621.91 | 2.68% | | 002572 | 索菲亚 | 7.94 | 8.99 | -0.10 | -1.24% | 44167 | 3497.57 | 0.68% | | 600446 | 金证股份 | 10.96 | -84.48 | -0.14 | -1.26% | 118940 | 12929.3 | 1.26% | | 002579 | 中京电子 | 20.06 | 468.55 | -0.26 | -1.28% | 1479638 | 309379 | 25.36% | | 000031 | 大悦城 | 2.30 | -4.26 | -0.03 | -1.29% | 211395 | 4811.62 | 0.49% | | 000025 | 特力A | 15.17 | 46.08 | -0.20 | -1.30% | 39471 | 5956.63 | 1.00% | | 002215 | 诺普信 | 9.06 | 11.73 | -0.12 | -1.31% | 101358 | 9195 | 1.25% | | 688148 | 芳源股份 | 8.95 | 582.12 | -0.12 | -1.32% | 153517.4 | 13507.82 | 3.01% | | 688327 | 云从科技 | 14.08 | -32.93 | -0.19 | -1.33% | 226202.5 | 32355.68 | 2.71% | | 300252 | 金信诺 | 17.65 | 374.10 | -0.24 | -1.34% | 403947 | 72982.6 | 7.23% | | 601228 | 广州港 | 2.92 | 27.94 | -0.04 | -1.35% | 155567 | 4525.14 | 0.21% | | 002054 | 德美化工 | 7.22 | 26.05 | -0.10 | -1.37% | 65454 | 4718.49 | 1.70% | | 603833 | 欧派家居 | 33.10 | 10.94 | -0.46 | -1.37% | 17318 | 5690.7 | 0.28% | | 001979 | 招商蛇口 | 7.15 | 104.40 | -0.10 | -1.38% | 452557 | 32063.29 | 0.54% | | 000032 | 深桑达A | 24.26 | -168.06 | -0.34 | -1.38% | 532156 | 131466.4 | 4.68% | | 002292 | 奥飞娱乐 | 6.42 | 122.51 | -0.09 | -1.38% | 127855 | 8224.471 | 1.26% | | 300770 | 新媒股份 | 33.29 | 11.80 | -0.47 | -1.39% | 10760 | 3553.72 | 0.47% | | 000100 | TCL科技 | 4.93 | 20.26 | -0.07 | -1.40% | 9403418 | 477494 | 4.92% | | 600499 | 科达制造 | 14.75 | 18.27 | -0.21 | -1.40% | 152361 | 22314.07 | 0.79% | | 920892 | 广咨国际 | 11.93 | 18.76 | -0.17 | -1.40% | 5365 | 635.6782 | 0.36% | | 600525 | ST长园 | 4.91 | -6.23 | -0.07 | -1.41% | 60228 | 2965.46 | 0.46% | | 688252 | 天德钰 | 22.38 | 43.80 | -0.32 | -1.41% | 42573.41 | 9581.528 | 1.04% | | 300531 | 优博讯 | 15.28 | 46.54 | -0.22 | -1.42% | 48309 | 7369 | 1.55% | | 600004 | 白云机场 | 7.60 | 14.62 | -0.11 | -1.43% | 84204 | 6361.85 | 0.36% | | 603043 | 广州酒家 | 13.04 | 15.10 | -0.19 | -1.44% | 12702 | 1651.04 | 0.23% | | 300979 | 华利集团 | 30.81 | 12.71 | -0.45 | -1.44% | 10709 | 3290.43 | 0.09% | | 688345 | 博力威 | 51.91 | 74.40 | -0.76 | -1.44% | 17146.66 | 9161.068 | 1.69% | | 300760 | 迈瑞医疗 | 137.98 | 21.35 | -2.03 | -1.45% | 47442 | 65291.03 | 0.39% | | 301177 | 迪阿股份 | 26.33 | 67.57 | -0.39 | -1.46% | 6074 | 1606.59 | 0.15% | | 002425 | 凯撒文化 | 2.70 | -4.70 | -0.04 | -1.46% | 94812 | 2554.54 | 1.03% | | 300468 | 四方精创 | 22.89 | 168.68 | -0.34 | -1.46% | 98192 | 22477.94 | 1.85% | | 002399 | 海普瑞 | 8.64 | 33.32 | -0.13 | -1.48% | 21861 | 1874.57 | 0.18% | | 300781 | 因赛集团 | 28.59 | -52.37 | -0.44 | -1.52% | 21284 | 6084.54 | 1.76% | | 301327 | 华宝新能 | 49.39 | -160.23 | -0.77 | -1.54% | 9579 | 4752.03 | 0.67% | | 002169 | 智光电气 | 14.01 | 56.13 | -0.22 | -1.55% | 191672 | 26689.4 | 2.53% | | 000531 | 穗恒运A | 6.35 | 16.59 | -0.10 | -1.55% | 95001 | 6030.23 | 1.04% | | 300303 | 聚飞光电 | 9.47 | 47.01 | -0.15 | -1.56% | 644276 | 62559.4 | 4.85% | | 001914 | 招商积余 | 8.69 | 13.70 | -0.14 | -1.59% | 49412 | 4249.64 | 0.47% | | 600325 | 华发股份 | 2.44 | -0.63 | -0.04 | -1.61% | 241899 | 5857.36 | 0.88% | | 002177 | 御银股份 | 6.06 | 282.14 | -0.10 | -1.62% | 210175 | 12791.05 | 3.11% | | 600332 | 白云山 | 20.44 | 11.28 | -0.34 | -1.64% | 40534 | 8261.07 | 0.29% | | 003010 | 若羽臣 | 23.29 | 30.27 | -0.39 | -1.65% | 32279 | 7496.59 | 1.43% | | 300804 | 广康生化 | 35.83 | 115.14 | -0.60 | -1.65% | 8061 | 2857.61 | 2.93% | | 688025 | 杰普特 | 441.50 | 123.27 | -7.50 | -1.67% | 17215.32 | 78279.22 | 1.81% | | 605499 | 东鹏饮料 | 118.57 | 18.55 | -2.03 | -1.68% | 64417 | 75637.8 | 0.95% | | 002869 | 金溢科技 | 18.03 | -21.58 | -0.31 | -1.69% | 14908 | 2742.29 | 0.95% | | 002121 | 科陆电子 | 5.78 | -36.50 | -0.10 | -1.70% | 186401 | 10753.92 | 1.33% | | 002811 | 郑中设计 | 11.54 | 21.52 | -0.20 | -1.70% | 18898 | 2206.26 | 0.67% | | 300410 | 正业科技 | 12.67 | 116.09 | -0.22 | -1.71% | 227298 | 29417.58 | 6.19% | | 001386 | 马可波罗 | 15.36 | 15.66 | -0.27 | -1.73% | 13879 | 2124.8 | 1.29% | | 600868 | 梅雁吉祥 | 2.84 | -56.58 | -0.05 | -1.73% | 277244 | 7883.77 | 1.46% | | 920185 | 贝特瑞 | 26.05 | 34.50 | -0.46 | -1.74% | 44073 | 11407.83 | 0.39% | | 002884 | 凌霄泵业 | 15.29 | 12.19 | -0.27 | -1.74% | 12071 | 1844.62 | 0.44% | | 002886 | 沃特股份 | 31.63 | 116.78 | -0.56 | -1.74% | 152934 | 48008.2 | 7.31% | | 001308 | 康冠科技 | 20.60 | 32.51 | -0.37 | -1.76% | 31999 | 6675.42 | 0.66% | | 301200 | 大族数控 | 331.00 | 157.08 | -6.00 | -1.78% | 28339 | 97143.65 | 0.67% | | 301395 | 仁信新材 | 11.01 | -30.17 | -0.20 | -1.78% | 17749 | 1957.34 | 1.37% | | 002882 | 金龙羽 | 20.90 | 116.80 | -0.38 | -1.79% | 27865 | 5752.85 | 1.13% | | 000049 | 德赛电池 | 23.62 | 28.08 | -0.43 | -1.79% | 46991 | 11000.14 | 1.22% | | 301486 | 致尚科技 | 250.86 | 501.06 | -4.61 | -1.80% | 40082 | 102677.7 | 5.53% | | 000523 | 红棉股份 | 2.72 | 43.44 | -0.05 | -1.81% | 114383 | 3097.02 | 0.86% | | 000036 | 华联控股 | 4.81 | 74.65 | -0.09 | -1.84% | 149130 | 7157.24 | 1.06% | | 002705 | 新宝股份 | 11.10 | 10.84 | -0.21 | -1.86% | 59706 | 6584.59 | 0.74% | | 301178 | 天亿马 | 43.36 | 515.50 | -0.83 | -1.88% | 29167 | 12945.11 | 4.25% | | 601138 | 工业富联 | 76.60 | 37.39 | -1.48 | -1.90% | 1727578 | 1350340 | 0.87% | | 002518 | 科士达 | 51.19 | 46.68 | -0.99 | -1.90% | 75531 | 39305.05 | 1.34% | | 000009 | 中国宝安 | 6.71 | 333.29 | -0.13 | -1.90% | 139236 | 9310.76 | 0.54% | | 000513 | 丽珠集团 | 28.74 | 13.00 | -0.56 | -1.91% | 27382 | 7851 | 0.48% | | 688380 | 中微半导 | 48.73 | 64.81 | -0.95 | -1.91% | 84840.48 | 42181.87 | 2.12% | | 603160 | 汇顶科技 | 57.91 | 35.55 | -1.13 | -1.91% | 30066 | 17599.67 | 0.65% | | 301638 | 南网数字 | 25.99 | 118.61 | -0.51 | -1.92% | 117295 | 30701.54 | 4.69% | | 002291 | 遥望科技 | 5.09 | -14.42 | -0.10 | -1.93% | 140243 | 7136.37 | 1.61% | | 688622 | *ST禾信 | 131.99 | -97.48 | -2.61 | -1.94% | 5352.22 | 7039.383 | 0.76% | | 000690 | 宝新能源 | 5.04 | 10.60 | -0.10 | -1.95% | 454278 | 22842.4 | 2.09% | | 688175 | 高凌信息 | 25.84 | -171.58 | -0.52 | -1.97% | 11445.25 | 2980.875 | 0.68% | | 000659 | 珠海中富 | 3.45 | -43.83 | -0.07 | -1.99% | 120212 | 4181.56 | 0.93% | | 002191 | 劲嘉股份 | 3.94 | -14.82 | -0.08 | -1.99% | 172634 | 6827.791 | 1.23% | | 688617 | 惠泰医疗 | 187.81 | 30.66 | -3.83 | -2.00% | 8535.66 | 15915.5 | 0.60% | | 601900 | 南方传媒 | 11.19 | 9.65 | -0.23 | -2.01% | 36718 | 4093.77 | 0.42% | | 300131 | 英唐智控 | 18.48 | 1604.14 | -0.38 | -2.01% | 725031.1 | 141222.9 | 6.82% | | 300458 | 全志科技 | 34.92 | 92.87 | -0.72 | -2.02% | 217649 | 77539.16 | 2.67% | | 002732 | 燕塘乳业 | 12.98 | 41.70 | -0.27 | -2.04% | 7721 | 998.73 | 0.49% | | 603978 | 深圳新星 | 26.92 | -89.20 | -0.56 | -2.04% | 62485 | 16949.49 | 2.96% | | 002446 | 盛路通信 | 11.48 | 151.08 | -0.24 | -2.05% | 499264 | 58787.46 | 5.89% | | 300269 | 联建光电 | 4.78 | -620.42 | -0.10 | -2.05% | 121622 | 5911.75 | 2.31% | | 603838 | *ST四通 | 9.56 | -36.23 | -0.20 | -2.05% | 11171 | 1078.21 | 0.35% | | 002791 | 坚朗五金 | 13.80 | -45.21 | -0.29 | -2.06% | 32523 | 4448.7 | 1.49% | | 301033 | 迈普医学 | 47.89 | 29.28 | -1.01 | -2.07% | 6168 | 2925.13 | 1.09% | | 002815 | 崇达技术 | 19.31 | 98.82 | -0.41 | -2.08% | 512832 | 101932.3 | 6.60% | | 600029 | 南方航空 | 5.18 | 30.43 | -0.11 | -2.08% | 485269 | 25016.19 | 0.36% | | 600866 | 星湖科技 | 4.67 | 16.95 | -0.10 | -2.10% | 101370 | 4725.14 | 0.81% | | 002918 | 蒙娜丽莎 | 11.19 | 48.88 | -0.24 | -2.10% | 163663 | 18787.11 | 7.64% | | 301590 | 优优绿能 | 165.08 | 168.58 | -3.58 | -2.12% | 3858 | 6465.28 | 4.48% | | 002233 | 塔牌集团 | 7.36 | 14.03 | -0.16 | -2.13% | 53569 | 3899.86 | 0.46% | | 000999 | 华润三九 | 22.98 | 11.85 | -0.50 | -2.13% | 63497 | 14458.18 | 0.38% | | 300876 | 蒙泰高新 | 16.05 | -41.07 | -0.35 | -2.13% | 17876 | 2872.53 | 1.58% | | 300409 | 道氏技术 | 21.53 | 29.51 | -0.47 | -2.14% | 132056 | 28497.44 | 1.90% | | 002400 | 省广集团 | 6.84 | 149.83 | -0.15 | -2.15% | 307758 | 21126.53 | 1.78% | | 600383 | 金地集团 | 2.28 | -0.77 | -0.05 | -2.15% | 352860 | 8070.12 | 0.78% | | 001283 | 豪鹏科技 | 51.48 | 31.59 | -1.13 | -2.15% | 25412 | 13054 | 2.46% | | 002543 | 万和电气 | 6.37 | 40.84 | -0.14 | -2.15% | 23526 | 1500.05 | 0.36% | | 300991 | 创益通 | 37.67 | -341.30 | -0.83 | -2.16% | 17478 | 6652.45 | 1.66% | | 001201 | 东瑞股份 | 10.41 | -7.81 | -0.23 | -2.16% | 16326 | 1702.84 | 0.81% | | 002295 | 精艺股份 | 9.48 | -45.18 | -0.21 | -2.17% | 18908 | 1799.43 | 0.76% | | 301513 | 尚水智能 | 63.12 | 46.11 | -1.40 | -2.17% | 7361 | 4650.5 | 3.65% | | 002060 | 广东建工 | 3.15 | 10.98 | -0.07 | -2.17% | 116397 | 3650.4 | 0.74% | | 601139 | 深圳燃气 | 5.83 | 11.63 | -0.13 | -2.18% | 95491 | 5570.06 | 0.33% | | 002616 | 长青集团 | 4.45 | 12.81 | -0.10 | -2.20% | 88770 | 3926.43 | 1.51% | | 300348 | 长亮科技 | 9.34 | -500.14 | -0.21 | -2.20% | 91378 | 8580.78 | 1.28% | | 002600 | 领益智造 | 16.45 | 56.86 | -0.37 | -2.20% | 1478383 | 246240.4 | 2.05% | | 601330 | 绿色动力 | 7.54 | 16.88 | -0.17 | -2.20% | 102736 | 7717.92 | 1.04% | | 002441 | 众业达 | 8.40 | 24.75 | -0.19 | -2.21% | 48760 | 4069.05 | 1.22% | | 000061 | 农产品 | 5.73 | 26.28 | -0.13 | -2.22% | 102134 | 5894.4 | 0.57% | | 301366 | 一博科技 | 54.58 | 240.75 | -1.24 | -2.22% | 106876 | 59663.58 | 9.13% | | 603322 | 超讯科技 | 29.04 | -103.83 | -0.66 | -2.22% | 31072 | 9168.431 | 1.97% | | 001322 | 箭牌家居 | 5.71 | 101.04 | -0.13 | -2.23% | 17959 | 1031.19 | 0.23% | | 000069 | 华侨城A | 1.74 | -0.97 | -0.04 | -2.25% | 229038 | 3985.84 | 0.33% | | 301683 | 慧谷新材 | 140.74 | 42.04 | -3.26 | -2.26% | 10241 | 14598.31 | 7.18% | | 002867 | 周大生 | 11.56 | 10.96 | -0.27 | -2.28% | 34283 | 3977.48 | 0.32% | | 688114 | 华大智造 | 48.76 | -128.53 | -1.14 | -2.28% | 23729.1 | 11574.79 | 0.57% | | 601033 | 永兴股份 | 13.68 | 13.66 | -0.32 | -2.29% | 22585 | 3088.92 | 0.94% | | 688138 | 清溢光电 | 38.36 | 63.14 | -0.90 | -2.29% | 116949.4 | 46300.33 | 3.72% | | 301632 | 广东建科 | 15.73 | 49.22 | -0.37 | -2.30% | 14455 | 2278.49 | 1.97% | | 002999 | 天禾股份 | 5.52 | 35.54 | -0.13 | -2.30% | 29528 | 1632.27 | 0.86% | | 002356 | 赫美集团 | 2.97 | 106.64 | -0.07 | -2.30% | 146601 | 4385.77 | 1.12% | | 002902 | 铭普光磁 | 35.92 | -37.74 | -0.85 | -2.31% | 272611 | 100723.5 | 15.35% | | 002035 | 华帝股份 | 4.64 | 13.30 | -0.11 | -2.32% | 36742 | 1708.96 | 0.47% | | 002908 | 德生科技 | 6.72 | -401.63 | -0.16 | -2.33% | 25697 | 1726.07 | 0.80% | | 603848 | 好太太 | 13.44 | 25.71 | -0.32 | -2.33% | 9438 | 1271.54 | 0.23% | | 002139 | 拓邦股份 | 9.65 | 54.97 | -0.23 | -2.33% | 117551 | 11466.61 | 1.10% | | 300602 | 飞荣达 | 48.36 | 73.25 | -1.16 | -2.34% | 144591 | 71806.78 | 3.66% | | 603118 | 共进股份 | 12.89 | 126.96 | -0.31 | -2.35% | 159402 | 20924.21 | 2.02% | | 301606 | 绿联科技 | 62.27 | 32.62 | -1.50 | -2.35% | 15049 | 9599.99 | 0.91% | | 002456 | 欧菲光 | 9.08 | -207.64 | -0.22 | -2.37% | 600553 | 55491.16 | 1.81% | | 002666 | 德联集团 | 4.11 | 66.12 | -0.10 | -2.38% | 47342 | 1953.54 | 0.95% | | 002724 | 海洋王 | 4.93 | 50.62 | -0.12 | -2.38% | 33692 | 1669.41 | 0.59% | | 000717 | 中南股份 | 2.04 | -4.58 | -0.05 | -2.39% | 106870 | 2183.05 | 0.44% | | 603268 | 松发股份 | 142.80 | 39.68 | -3.50 | -2.39% | 43697 | 63169.29 | 1.87% | | 002130 | 沃尔核材 | 19.98 | 24.87 | -0.49 | -2.39% | 190451 | 38380.39 | 1.66% | | 920866 | 绿亨科技 | 6.03 | 30.33 | -0.15 | -2.43% | 5290 | 320.6206 | 0.46% | | 301332 | 德尔玛 | 8.03 | 29.00 | -0.20 | -2.43% | 11744 | 949.04 | 0.44% | | 300514 | 友讯达 | 9.59 | 66.32 | -0.24 | -2.44% | 16883 | 1628.23 | 1.05% | | 002017 | 东信和平 | 15.57 | 54.57 | -0.39 | -2.44% | 60882 | 9536.15 | 1.05% | | 920001 | 纬达光电 | 15.12 | -74.39 | -0.38 | -2.45% | 23279 | 3561.75 | 2.62% | | 002909 | 集泰股份 | 5.16 | -57.41 | -0.13 | -2.46% | 44996 | 2333.22 | 1.18% | | 688007 | 光峰科技 | 12.88 | -20.45 | -0.33 | -2.50% | 56961.13 | 7521.704 | 1.24% | | 688049 | 炬芯科技 | 44.85 | 37.09 | -1.15 | -2.50% | 42871.32 | 19729.6 | 2.45% | | 002449 | 国星光电 | 7.78 | -76.06 | -0.20 | -2.51% | 148943 | 11850.95 | 2.41% | | 603808 | 歌力思 | 8.16 | 17.99 | -0.21 | -2.51% | 20065 | 1641.16 | 0.55% | | 002741 | 光华科技 | 40.26 | 156.23 | -1.04 | -2.52% | 514327 | 206863.4 | 12.06% | | 000507 | 珠海港 | 4.63 | 18.42 | -0.12 | -2.53% | 49675 | 2306.57 | 0.55% | | 920523 | 德瑞锂电 | 17.63 | 13.10 | -0.46 | -2.54% | 10660 | 1863.97 | 1.32% | | 001314 | 亿道信息 | 57.10 | 74.14 | -1.49 | -2.54% | 28031 | 16487.24 | 2.25% | | 002663 | 普邦股份 | 1.53 | -5.62 | -0.04 | -2.55% | 216030 | 3308.95 | 1.67% | | 300668 | 杰恩股份 | 61.15 | 737.53 | -1.60 | -2.55% | 26959 | 16923.39 | 2.70% | | 000058 | 深赛格 | 6.46 | 113.76 | -0.17 | -2.56% | 41335 | 2678.19 | 0.42% | | 300724 | 捷佳伟创 | 71.01 | 11.35 | -1.87 | -2.57% | 60222 | 43252.33 | 2.07% | | 000028 | 国药一致 | 22.02 | 11.19 | -0.58 | -2.57% | 16862 | 3714.85 | 0.35% | | 920469 | 富恒新材 | 6.45 | -7.49 | -0.17 | -2.57% | 17871 | 1146.065 | 1.73% | | 000541 | 佛山照明 | 4.91 | 42.79 | -0.13 | -2.58% | 96200 | 4799.36 | 0.78% | | 301558 | 三态股份 | 6.42 | 103.61 | -0.17 | -2.58% | 36633 | 2361.93 | 1.67% | | 003039 | 顺控发展 | 11.64 | 22.71 | -0.31 | -2.59% | 21738 | 2529.47 | 0.35% | | 002187 | 广百股份 | 4.88 | -36.23 | -0.13 | -2.59% | 55348 | 2703.86 | 0.79% | | 002965 | 祥鑫科技 | 42.77 | 218.20 | -1.15 | -2.62% | 93951 | 41327.73 | 4.93% | | 300832 | 新产业 | 40.90 | 19.78 | -1.10 | -2.62% | 27067 | 11061.32 | 0.40% | | 920491 | 奥迪威 | 31.50 | 52.80 | -0.85 | -2.63% | 36363 | 11511.28 | 3.14% | | 300094 | 国联水产 | 2.58 | -1.78 | -0.07 | -2.64% | 167657 | 4347.89 | 1.52% | | 300546 | 雄帝科技 | 15.84 | 114.97 | -0.43 | -2.64% | 19548 | 3112.07 | 1.41% | | 688325 | 赛微微电 | 138.65 | 128.50 | -3.77 | -2.65% | 15482.11 | 21385.57 | 1.86% | | 002063 | 远光软件 | 5.12 | 32.53 | -0.14 | -2.66% | 186088 | 9601.21 | 1.05% | | 301135 | 瑞德智能 | 16.76 | 127.71 | -0.46 | -2.67% | 16174 | 2716.29 | 1.60% | | 301110 | 青木科技 | 38.41 | 32.07 | -1.06 | -2.69% | 17708 | 6810.52 | 1.94% | | 600185 | 珠免集团 | 4.71 | -9.87 | -0.13 | -2.69% | 105494 | 4975 | 0.56% | | 603936 | 博敏电子 | 27.88 | -569.93 | -0.77 | -2.69% | 422768 | 121082.3 | 6.71% | | 002959 | 小熊电器 | 32.06 | 14.59 | -0.89 | -2.70% | 6399 | 2059.02 | 0.43% | | 601238 | 广汽集团 | 5.38 | -6.30 | -0.15 | -2.71% | 211328 | 11321.73 | 0.29% | | 002786 | 银宝山新 | 7.87 | -119.68 | -0.22 | -2.72% | 93106 | 7517.03 | 1.88% | | 002841 | 视源股份 | 33.97 | 21.53 | -0.95 | -2.72% | 29008 | 9927.431 | 0.56% | | 000026 | 飞亚达 | 20.73 | 78.55 | -0.58 | -2.72% | 53473 | 11263.94 | 1.47% | | 002733 | 雄韬股份 | 34.13 | 164.19 | -0.96 | -2.74% | 134532 | 46558.9 | 3.65% | | 002911 | 佛燃能源 | 9.93 | 12.49 | -0.28 | -2.74% | 36251 | 3620.76 | 0.29% | | 300989 | 蕾奥规划 | 13.10 | -199.49 | -0.37 | -2.75% | 15043 | 1982.16 | 0.92% | | 000068 | 华控赛格 | 3.18 | -30.40 | -0.09 | -2.75% | 168647 | 5454.62 | 1.68% | | 603535 | 嘉诚国际 | 6.36 | 295.09 | -0.18 | -2.75% | 20781 | 1326.04 | 0.41% | | 600380 | 健康元 | 9.54 | 13.27 | -0.27 | -2.75% | 87166 | 8284.511 | 0.48% | | 002495 | 佳隆股份 | 2.12 | 100.75 | -0.06 | -2.75% | 91923 | 1962.04 | 1.32% | | 603797 | 联泰环保 | 3.88 | 18.18 | -0.11 | -2.76% | 35241 | 1366.51 | 0.61% | | 300242 | 佳云科技 | 4.58 | -100.49 | -0.13 | -2.76% | 184186 | 8651.431 | 2.90% | | 002101 | 广东鸿图 | 8.09 | 17.29 | -0.23 | -2.76% | 35338 | 2867.6 | 0.53% | | 688227 | 品高股份 | 99.47 | -215.09 | -2.83 | -2.77% | 67781.34 | 68394.73 | 6.00% | | 001209 | 洪兴股份 | 17.18 | 98.71 | -0.49 | -2.77% | 8483 | 1455.46 | 0.88% | | 001338 | 永顺泰 | 9.07 | 22.88 | -0.26 | -2.79% | 37453 | 3400.5 | 0.75% | | 688322 | 奥比中光 | 130.00 | 387.46 | -3.73 | -2.79% | 157846.3 | 211853.6 | 4.95% | | 003003 | 天元股份 | 10.45 | 30.99 | -0.30 | -2.79% | 40714 | 4318.73 | 3.46% | | 002351 | 漫步者 | 9.72 | 20.05 | -0.28 | -2.80% | 51590 | 5044.82 | 0.99% | | 300888 | 稳健医疗 | 26.66 | 20.14 | -0.77 | -2.81% | 19950 | 5324.26 | 0.34% | | 688559 | 海目星 | 75.71 | -28.18 | -2.19 | -2.81% | 121038.9 | 94298.42 | 4.89% | | 003040 | 楚天龙 | 11.40 | -223.72 | -0.33 | -2.81% | 58572 | 6689.22 | 1.28% | | 000529 | 广弘控股 | 4.47 | 24.44 | -0.13 | -2.83% | 32145 | 1435.34 | 0.56% | | 920876 | 慧为智能 | 18.21 | 651.36 | -0.53 | -2.83% | 5919 | 1087.815 | 1.51% | | 688171 | 纬德信息 | 47.29 | 311.71 | -1.38 | -2.84% | 14265.27 | 6964.713 | 1.70% | | 920374 | 云里物里 | 16.44 | 99.05 | -0.48 | -2.84% | 5245 | 870.4217 | 1.58% | | 300932 | 三友联众 | 8.87 | 51.43 | -0.26 | -2.85% | 48562 | 4357.71 | 1.52% | | 300301 | ST长方 | 3.07 | -17.19 | -0.09 | -2.85% | 59965 | 1851.88 | 0.76% | | 300844 | 山水比德 | 23.15 | -35.94 | -0.68 | -2.85% | 8971 | 2095.8 | 1.00% | | 002763 | 汇洁股份 | 7.14 | 42.11 | -0.21 | -2.86% | 31725 | 2287.71 | 1.04% | | 920821 | 则成电子 | 22.02 | 386.41 | -0.65 | -2.87% | 16468 | 3735.44 | 2.26% | | 002163 | 海南发展 | 8.80 | -16.11 | -0.26 | -2.87% | 102272 | 9061.6 | 1.27% | | 300311 | ST任子行 | 5.05 | 97.18 | -0.15 | -2.88% | 67459 | 3430.37 | 1.26% | | 300735 | 光弘科技 | 22.52 | 67.39 | -0.67 | -2.89% | 129140 | 29610.35 | 1.71% | | 002989 | 中天精装 | 36.29 | -40.97 | -1.08 | -2.89% | 133915 | 48548.31 | 7.30% | | 002221 | 东华能源 | 5.71 | -11.08 | -0.17 | -2.89% | 95774 | 5508.48 | 0.66% | | 003037 | 三和管桩 | 5.71 | 98.59 | -0.17 | -2.89% | 23684 | 1357.38 | 0.40% | | 002314 | 南山控股 | 2.01 | -2.31 | -0.06 | -2.90% | 178578 | 3615.15 | 1.33% | | 002845 | 同兴达 | 15.39 | 124.88 | -0.46 | -2.90% | 99515 | 15539.9 | 3.98% | | 300625 | 三雄极光 | 9.32 | -48.25 | -0.28 | -2.92% | 17589 | 1646.35 | 1.09% | | 002862 | 实丰文化 | 13.63 | -13.45 | -0.41 | -2.92% | 20981 | 2882.06 | 1.63% | | 002846 | 英联股份 | 11.94 | 136.37 | -0.36 | -2.93% | 40656 | 4883.55 | 1.56% | | 000676 | 智度股份 | 5.30 | 46.60 | -0.16 | -2.93% | 206522 | 10976.04 | 1.64% | | 688383 | 新益昌 | 185.76 | -160.62 | -5.61 | -2.93% | 13460.19 | 25361.29 | 1.32% | | 300457 | 赢合科技 | 22.79 | 25.14 | -0.69 | -2.94% | 130318 | 29556.04 | 2.05% | | 000096 | 广聚能源 | 7.24 | 33.97 | -0.22 | -2.95% | 35883 | 2618.32 | 0.70% | | 300961 | 深水海纳 | 10.51 | -8.68 | -0.32 | -2.95% | 22278 | 2351.55 | 1.47% | | 300962 | 中金辐照 | 12.48 | 28.31 | -0.38 | -2.95% | 15096 | 1894.32 | 0.57% | | 002949 | 华阳国际 | 10.48 | 22.19 | -0.32 | -2.96% | 15923 | 1678.98 | 1.05% | | 920123 | 芭薇股份 | 9.82 | 27.36 | -0.30 | -2.96% | 6150 | 600.096 | 0.97% | | 300917 | 特发服务 | 24.77 | 33.67 | -0.76 | -2.98% | 26448 | 6576.28 | 1.56% | | 300376 | 易事特 | 5.86 | -2574.58 | -0.18 | -2.98% | 371718 | 21940.81 | 1.60% | | 920124 | 南特科技 | 13.67 | 22.81 | -0.42 | -2.98% | 9070 | 1248.653 | 1.18% | | 301314 | 科瑞思 | 52.89 | 165.58 | -1.63 | -2.99% | 12976 | 7028.96 | 7.11% | | 002210 | 飞马国际 | 2.27 | 217.40 | -0.07 | -2.99% | 360306 | 8227.91 | 1.36% | | 300529 | 健帆生物 | 15.23 | 21.54 | -0.47 | -2.99% | 37206 | 5664.44 | 0.73% | | 300454 | 深信服 | 98.18 | 73.32 | -3.03 | -2.99% | 50252 | 50060.53 | 1.74% | | 301189 | 奥尼电子 | 65.01 | -93.83 | -2.01 | -3.00% | 27491 | 18317.96 | 1.74% | | 600728 | 佳都科技 | 4.51 | 146.21 | -0.14 | -3.01% | 180527 | 8218.81 | 0.85% | | 600433 | 冠豪高新 | 3.22 | -45.37 | -0.10 | -3.01% | 239072 | 7729.72 | 1.37% | | 002955 | 鸿合科技 | 33.72 | 847.45 | -1.05 | -3.02% | 44677 | 15358.2 | 2.28% | | 002953 | 日丰股份 | 9.31 | 29.20 | -0.29 | -3.02% | 27425 | 2561.31 | 1.01% | | 301391 | 卡莱特 | 63.86 | 255.67 | -1.99 | -3.02% | 9137 | 5982.77 | 0.98% | | 301039 | 中集车辆 | 7.05 | 14.98 | -0.22 | -3.03% | 109357 | 7708.23 | 0.75% | | 301051 | 信濠光电 | 15.37 | -17.44 | -0.48 | -3.03% | 38891 | 6051.13 | 1.72% | | 600143 | 金发科技 | 16.28 | 36.02 | -0.51 | -3.04% | 245150 | 40380.75 | 0.93% | | 688389 | 普门科技 | 10.17 | 26.73 | -0.32 | -3.05% | 15718.69 | 1599.507 | 0.37% | | 603051 | 鹿山新材 | 20.34 | -48.76 | -0.64 | -3.05% | 40120 | 8292.28 | 2.48% | | 000532 | 华金资本 | 11.35 | 32.31 | -0.36 | -3.07% | 59295 | 6765.1 | 1.73% | | 002105 | 信隆健康 | 5.04 | -28.88 | -0.16 | -3.08% | 42502 | 2158.73 | 1.17% | | 300197 | 节能铁汉 | 2.20 | -3.20 | -0.07 | -3.08% | 1112703 | 24668.08 | 3.75% | | 688499 | 利元亨 | 45.54 | 133.49 | -1.45 | -3.09% | 34901.26 | 16074.77 | 2.07% | | 920080 | 奥美森 | 21.35 | 22.45 | -0.68 | -3.09% | 2590 | 558.7922 | 1.13% | | 300824 | 北鼎股份 | 7.53 | 21.76 | -0.24 | -3.09% | 20447 | 1552.11 | 0.64% | | 300572 | 安车检测 | 25.99 | -33.20 | -0.83 | -3.09% | 32054 | 8430.16 | 1.77% | | 300464 | 星徽股份 | 8.14 | 348.17 | -0.26 | -3.10% | 60522 | 4951.69 | 1.70% | | 301381 | 赛维时代 | 18.72 | 27.32 | -0.60 | -3.11% | 16846 | 3204.31 | 0.85% | | 000020 | 深华发A | 11.18 | 91.18 | -0.36 | -3.12% | 19468 | 2190.93 | 1.07% | | 002301 | 齐心集团 | 7.45 | 72.39 | -0.24 | -3.12% | 121227 | 9074.01 | 1.69% | | 002420 | 毅昌科技 | 5.27 | 11.52 | -0.17 | -3.13% | 53463 | 2837.92 | 1.32% | | 603309 | 维力医疗 | 11.15 | 42.07 | -0.36 | -3.13% | 20166 | 2270.48 | 0.69% | | 600684 | 珠江股份 | 3.09 | 55.11 | -0.10 | -3.13% | 74397 | 2308 | 0.87% | | 300589 | 江龙船艇 | 12.36 | -37.19 | -0.40 | -3.13% | 62668 | 7804.47 | 2.53% | | 000039 | 中集集团 | 8.60 | -406.74 | -0.28 | -3.15% | 258957 | 22476.49 | 1.13% | | 002835 | 同为股份 | 11.96 | 22.82 | -0.39 | -3.16% | 13320 | 1606.29 | 1.05% | | 300716 | *ST泉为 | 20.85 | -15.18 | -0.68 | -3.16% | 51792 | 10722.26 | 3.24% | | 002181 | 粤传媒 | 10.72 | 170.45 | -0.35 | -3.16% | 344179 | 37497.78 | 3.03% | | 300805 | 电声股份 | 7.65 | 98.53 | -0.25 | -3.16% | 34567 | 2661.15 | 1.20% | | 002836 | 新宏泽 | 9.79 | 52.69 | -0.32 | -3.17% | 15387 | 1511.27 | 0.67% | | 300889 | 爱克股份 | 23.17 | -64.02 | -0.76 | -3.18% | 29620 | 6967.77 | 1.99% | | 688721 | 龙图光罩 | 51.33 | 139.93 | -1.69 | -3.19% | 31408.54 | 16495.18 | 5.87% | | 002402 | 和而泰 | 23.99 | 33.36 | -0.79 | -3.19% | 155884 | 37874.46 | 1.90% | | 002016 | 世荣兆业 | 4.24 | 22.58 | -0.14 | -3.20% | 41197 | 1755.74 | 0.51% | | 300359 | 全通教育 | 3.63 | -32.59 | -0.12 | -3.20% | 62134 | 2261.35 | 0.98% | | 300281 | 金明精机 | 6.64 | -3194.79 | -0.22 | -3.21% | 64179 | 4275.74 | 1.62% | | 002583 | 海能达 | 8.42 | -48.46 | -0.28 | -3.22% | 175555 | 15069.88 | 1.37% | | 300634 | 彩讯股份 | 21.52 | 40.05 | -0.72 | -3.24% | 82544 | 18111.08 | 1.90% | | 001202 | 炬申股份 | 13.71 | 31.12 | -0.46 | -3.25% | 9990 | 1377.79 | 0.86% | | 688323 | 瑞华泰 | 59.50 | -110.92 | -2.00 | -3.25% | 151622.8 | 89030.44 | 8.42% | | 300771 | 智莱科技 | 10.99 | 28.76 | -0.37 | -3.26% | 21944 | 2441.68 | 1.23% | | 002294 | 信立泰 | 29.39 | 48.44 | -0.99 | -3.26% | 90256 | 26684.49 | 0.81% | | 300335 | 迪森股份 | 5.02 | 58.56 | -0.17 | -3.28% | 74582 | 3763.33 | 1.94% | | 301131 | 聚赛龙 | 33.66 | 70.27 | -1.14 | -3.28% | 6243 | 2118.43 | 1.59% | | 301662 | 宏工科技 | 103.88 | 101.62 | -3.52 | -3.28% | 15259 | 15990.99 | 3.42% | | 002303 | 美盈森 | 3.53 | 22.34 | -0.12 | -3.29% | 322297 | 11497.08 | 3.33% | | 002769 | 普路通 | 7.06 | 461.72 | -0.24 | -3.29% | 53130 | 3799.57 | 1.42% | | 002912 | 中新赛克 | 18.82 | 119.18 | -0.64 | -3.29% | 12940 | 2462.57 | 0.80% | | 600183 | 生益科技 | 177.82 | 109.95 | -6.05 | -3.29% | 566899 | 1050508 | 2.37% | | 000017 | 深中华A | 4.98 | 83.02 | -0.17 | -3.30% | 37270 | 1863.98 | 0.85% | | 301011 | 华立科技 | 14.92 | 48.89 | -0.51 | -3.31% | 12386 | 1860.31 | 0.84% | | 300460 | ST惠伦 | 9.33 | -16.38 | -0.32 | -3.32% | 51989 | 4960.62 | 1.85% | | 300978 | 东箭科技 | 8.44 | 28.60 | -0.29 | -3.32% | 19622 | 1668.51 | 0.68% | | 301373 | 凌玮科技 | 188.40 | 141.82 | -6.50 | -3.34% | 48300 | 94639.55 | 11.78% | | 920375 | 派诺科技 | 7.51 | 201.97 | -0.26 | -3.35% | 20318 | 1519.226 | 2.24% | | 300675 | 建科院 | 12.39 | -23.84 | -0.43 | -3.35% | 12976 | 1615.92 | 0.88% | | 000045 | 深纺织A | 10.37 | 75.29 | -0.36 | -3.36% | 42071 | 4420.46 | 0.92% | | 300317 | 珈伟新能 | 4.32 | -19.53 | -0.15 | -3.36% | 291790 | 12804.67 | 3.52% | | 300977 | 深圳瑞捷 | 16.99 | 117.10 | -0.59 | -3.36% | 14785 | 2531.29 | 1.56% | | 300476 | 胜宏科技 | 356.60 | 74.89 | -12.40 | -3.36% | 286012 | 1050530 | 3.31% | | 002609 | 捷顺科技 | 7.16 | 72.16 | -0.25 | -3.37% | 44117 | 3185.07 | 0.96% | | 300635 | 中达安 | 12.83 | -19.89 | -0.45 | -3.39% | 28537 | 3714.27 | 2.37% | | 002008 | 大族激光 | 130.30 | 97.20 | -4.60 | -3.41% | 498414 | 679995.1 | 5.21% | | 300686 | 智动力 | 18.69 | -30.05 | -0.66 | -3.41% | 50883 | 9732.72 | 1.97% | | 600673 | 东阳光 | 35.02 | 903.10 | -1.24 | -3.42% | 531708 | 191970.2 | 1.77% | | 003028 | 振邦智能 | 23.71 | 69.63 | -0.84 | -3.42% | 7577 | 1811.18 | 1.07% | | 002218 | 拓日新能 | 3.95 | -28.02 | -0.14 | -3.42% | 337058 | 13392.18 | 2.43% | | 300098 | 高新兴 | 4.79 | -1158.27 | -0.17 | -3.43% | 247109 | 11984.43 | 1.60% | | 002416 | 爱施德 | 10.32 | 33.99 | -0.37 | -3.46% | 141473 | 14646.96 | 1.16% | | 000555 | 神州信息 | 10.87 | 186.42 | -0.39 | -3.46% | 125432 | 13786.91 | 1.29% | | 002905 | 金逸影视 | 6.96 | -26.57 | -0.25 | -3.47% | 27488 | 1915.5 | 0.79% | | 002973 | 侨银股份 | 11.69 | 31.60 | -0.42 | -3.47% | 23248 | 2720.77 | 0.73% | | 300176 | 鸿特科技 | 4.99 | 40.16 | -0.18 | -3.48% | 61939 | 3099.37 | 1.60% | | 002676 | 顺威股份 | 4.98 | 43.29 | -0.18 | -3.49% | 107971 | 5397.42 | 1.50% | | 603038 | 华立股份 | 14.65 | 47.28 | -0.53 | -3.49% | 37556 | 5588.06 | 1.40% | | 300499 | 高澜股份 | 37.50 | 374.90 | -1.36 | -3.50% | 164921 | 63786.98 | 6.08% | | 301133 | 金钟股份 | 37.63 | -389.81 | -1.37 | -3.51% | 13216 | 5030.5 | 1.19% | | 002757 | 南兴股份 | 20.60 | 50.62 | -0.75 | -3.51% | 99571 | 21120.39 | 3.53% | | 300615 | 欣天科技 | 10.43 | -52.28 | -0.38 | -3.52% | 24981 | 2655.69 | 1.63% | | 688573 | 信宇人 | 18.62 | -3.79 | -0.68 | -3.52% | 15940.44 | 2985.755 | 3.00% | | 688595 | 芯海科技 | 38.59 | -46.19 | -1.41 | -3.53% | 43536.25 | 17211.89 | 3.02% | | 301602 | 超研股份 | 14.47 | 52.21 | -0.53 | -3.53% | 13126 | 1923.8 | 0.63% | | 000034 | 神州数码 | 25.64 | 48.13 | -0.94 | -3.54% | 179844 | 47353.88 | 2.12% | | 300030 | 阳普医疗 | 6.00 | 65.32 | -0.22 | -3.54% | 35620 | 2160.55 | 1.31% | | 603882 | 金域医学 | 23.72 | -107.03 | -0.87 | -3.54% | 26090 | 6234.96 | 0.57% | | 002551 | 尚荣医疗 | 2.72 | -14.80 | -0.10 | -3.55% | 84197 | 2289.66 | 1.38% | | 001212 | 中旗新材 | 47.55 | -400.04 | -1.75 | -3.55% | 71941 | 35098.43 | 4.14% | | 301323 | 新莱福 | 99.05 | 70.40 | -3.65 | -3.55% | 20115 | 20160.3 | 2.98% | | 300077 | 国民技术 | 22.50 | -138.98 | -0.83 | -3.56% | 262449 | 60731.28 | 4.63% | | 300620 | 光库科技 | 376.88 | 446.00 | -13.92 | -3.56% | 91285 | 352993.2 | 3.69% | | 002889 | 东方嘉盛 | 10.54 | 40.63 | -0.39 | -3.57% | 13243 | 1410.02 | 0.53% | | 300633 | 开立医疗 | 18.37 | 43.94 | -0.68 | -3.57% | 24103 | 4477.34 | 0.93% | | 920627 | 力王股份 | 16.20 | 50.89 | -0.60 | -3.57% | 7700 | 1245.928 | 1.64% | | 002212 | 天融信 | 5.93 | 167.05 | -0.22 | -3.58% | 152676 | 9162.529 | 1.31% | | 688279 | 峰岹科技 | 201.70 | 90.42 | -7.49 | -3.58% | 10490.66 | 21664.2 | 1.12% | | 300713 | 英可瑞 | 13.46 | -20.46 | -0.50 | -3.58% | 24436 | 3322.23 | 2.73% | | 603348 | 文灿股份 | 13.98 | -10.19 | -0.52 | -3.59% | 20215 | 2853.63 | 0.64% | | 603233 | 大参林 | 15.57 | 13.78 | -0.58 | -3.59% | 22209 | 3486.53 | 0.20% | | 000029 | 深深房A | 28.18 | 1207.58 | -1.05 | -3.59% | 70260 | 19934.65 | 0.79% | | 300949 | 奥雅股份 | 21.14 | -15.09 | -0.79 | -3.60% | 6563 | 1398.97 | 1.32% | | 300389 | 艾比森 | 12.84 | 18.60 | -0.48 | -3.60% | 26520 | 3475.67 | 1.21% | | 300960 | 通业科技 | 16.05 | 53.29 | -0.60 | -3.60% | 8677 | 1404.2 | 0.66% | | 001221 | 悍高集团 | 42.52 | 23.74 | -1.59 | -3.60% | 6522 | 2782.45 | 1.81% | | 002683 | 广东宏大 | 28.80 | 22.63 | -1.08 | -3.61% | 65553 | 18873.64 | 0.98% | | 920765 | 美之高 | 11.71 | -416.98 | -0.44 | -3.62% | 5736 | 681.586 | 1.09% | | 920729 | 永顺生物 | 6.36 | 45.24 | -0.24 | -3.64% | 4521 | 291.1159 | 0.59% | | 301578 | 辰奕智能 | 20.67 | 168.49 | -0.78 | -3.64% | 7224 | 1511.52 | 2.40% | | 002577 | 雷柏科技 | 18.81 | -669.02 | -0.71 | -3.64% | 74131 | 14415.65 | 2.64% | | 002594 | 比亚迪 | 84.91 | 28.10 | -3.22 | -3.65% | 333734 | 284515.5 | 0.96% | | 300193 | 佳士科技 | 7.86 | 21.19 | -0.30 | -3.68% | 52863 | 4187.2 | 1.26% | | 002923 | 润都股份 | 9.42 | -63.43 | -0.36 | -3.68% | 29725 | 2809.32 | 1.15% | | 300506 | 名家汇 | 4.71 | -105.30 | -0.18 | -3.68% | 112209 | 5326.93 | 1.59% | | 300621 | 维业股份 | 6.54 | -3.03 | -0.25 | -3.68% | 29305 | 1925.97 | 1.45% | | 002660 | 茂硕电源 | 6.79 | -9.17 | -0.26 | -3.69% | 34392 | 2352.54 | 1.00% | | 688135 | 利扬芯片 | 38.04 | 4909.96 | -1.46 | -3.70% | 91597.3 | 35784.26 | 3.93% | | 300235 | 方直科技 | 13.27 | 236.55 | -0.51 | -3.70% | 50413 | 6738.36 | 2.46% | | 688785 | 恒运昌 | 390.00 | 273.91 | -15.00 | -3.70% | 6315.6 | 25504.07 | 4.96% | | 920275 | 驱动力 | 5.44 | 229.42 | -0.21 | -3.72% | 5446 | 297.639 | 0.41% | | 002227 | *ST特迅 | 6.47 | -24.61 | -0.25 | -3.72% | 30601 | 2001.25 | 1.24% | | 000637 | 茂化实华 | 3.62 | -13.95 | -0.14 | -3.72% | 48721 | 1774.92 | 1.34% | | 300381 | 溢多利 | 5.67 | -333.46 | -0.22 | -3.74% | 62733 | 3590.74 | 1.31% | | 688775 | 影石创新 | 141.89 | 67.96 | -5.51 | -3.74% | 13224.18 | 19172.89 | 0.51% | | 300940 | 南极光 | 15.45 | 52.88 | -0.60 | -3.74% | 30967 | 4865.75 | 1.97% | | 300639 | 凯普生物 | 5.14 | -31.22 | -0.20 | -3.75% | 66740 | 3464.08 | 1.06% | | 300942 | 易瑞生物 | 5.89 | 349.34 | -0.23 | -3.76% | 31634 | 1872.47 | 0.78% | | 000037 | 深南电A | 9.95 | 32.35 | -0.39 | -3.77% | 217786 | 21869.35 | 6.43% | | 301191 | 菲菱科思 | 106.78 | 100.89 | -4.20 | -3.78% | 31607 | 34792.23 | 6.04% | | 301223 | 中荣股份 | 15.76 | 19.41 | -0.62 | -3.79% | 8857 | 1400.47 | 0.46% | | 002052 | 同洲电子 | 8.13 | 100.28 | -0.32 | -3.79% | 94599 | 7820.68 | 1.37% | | 300925 | 法本信息 | 16.97 | 73.21 | -0.67 | -3.80% | 80974 | 13922.15 | 2.32% | | 300112 | 万讯自控 | 6.33 | -27.17 | -0.25 | -3.80% | 38316 | 2445.41 | 1.61% | | 000576 | 甘化科工 | 6.83 | 42.34 | -0.27 | -3.80% | 46258 | 3186.19 | 1.07% | | 688395 | 正弦电气 | 23.27 | 46.97 | -0.92 | -3.80% | 9508.688 | 2227.91 | 1.10% | | 920925 | 锦好医疗 | 11.11 | 206.73 | -0.44 | -3.81% | 9327 | 1046.362 | 1.69% | | 688321 | 微芯生物 | 24.46 | 110.12 | -0.97 | -3.81% | 43779.09 | 10801.53 | 1.07% | | 002528 | *ST英飞 | 4.53 | -17.25 | -0.18 | -3.82% | 83409 | 3767.49 | 0.79% | | 688522 | 纳睿雷达 | 19.63 | 72.87 | -0.78 | -3.82% | 28655.98 | 5757.607 | 1.66% | | 300350 | 华鹏飞 | 4.01 | -59.41 | -0.16 | -3.84% | 82622 | 3335.85 | 1.79% | | 003018 | 金富科技 | 63.39 | 171.77 | -2.53 | -3.84% | 86200 | 56028.26 | 3.63% | | 002870 | 香山股份 | 37.83 | 80.82 | -1.51 | -3.84% | 24916 | 9532.529 | 1.92% | | 300562 | 乐心医疗 | 11.97 | 28.71 | -0.48 | -3.86% | 39647 | 4771.79 | 2.38% | | 000534 | 万泽股份 | 31.11 | 78.55 | -1.25 | -3.86% | 184013 | 58537.34 | 3.67% | | 002876 | 三利谱 | 31.82 | 108.98 | -1.28 | -3.87% | 52629 | 17078.15 | 3.53% | | 002313 | 日海智能 | 7.69 | -15.31 | -0.31 | -3.87% | 45061 | 3509.92 | 1.20% | | 688045 | 必易微 | 75.98 | 138.07 | -3.07 | -3.88% | 14240.41 | 11182.74 | 2.02% | | 300532 | 今天国际 | 6.43 | 18.84 | -0.26 | -3.89% | 58447 | 3796.87 | 0.97% | | 603390 | 通达电气 | 11.37 | 30.68 | -0.46 | -3.89% | 42540 | 4920.32 | 1.21% | | 300403 | 汉宇集团 | 10.09 | 28.46 | -0.41 | -3.90% | 81832 | 8387.87 | 1.87% | | 688128 | 中国电研 | 25.72 | 19.19 | -1.05 | -3.92% | 23630.4 | 6150.527 | 0.58% | | 300543 | 朗科智能 | 7.59 | -257.19 | -0.31 | -3.92% | 41274 | 3155.64 | 1.65% | | 000524 | 岭南控股 | 8.56 | 75.15 | -0.35 | -3.93% | 53857 | 4626.53 | 0.80% | | 001285 | 瑞立科密 | 42.75 | 21.99 | -1.75 | -3.93% | 7975 | 3456.01 | 1.92% | | 300408 | 三环集团 | 151.68 | 101.05 | -6.21 | -3.93% | 483783 | 764675.1 | 2.59% | | 301608 | 博实结 | 52.39 | 27.84 | -2.15 | -3.94% | 9903 | 5306.37 | 1.66% | | 002249 | 大洋电机 | 7.79 | 17.51 | -0.32 | -3.95% | 269010 | 21186.12 | 1.44% | | 301468 | 博盈特焊 | 46.96 | 163.84 | -1.93 | -3.95% | 90377 | 43468.6 | 9.27% | | 603630 | 拉芳家化 | 12.39 | -122.70 | -0.51 | -3.95% | 18805 | 2337.82 | 0.84% | | 920178 | 锐翔智能 | 148.85 | 75.11 | -6.15 | -3.97% | 18618 | 28554.27 | 12.74% | | 000099 | 中信海直 | 15.24 | 38.06 | -0.63 | -3.97% | 84708 | 13005.76 | 1.09% | | 002833 | 弘亚数控 | 17.12 | 16.37 | -0.71 | -3.98% | 32769 | 5686.25 | 1.14% | | 920768 | 拾比佰 | 7.21 | 19.07 | -0.30 | -3.99% | 6092 | 441.1302 | 0.57% | | 002209 | 达意隆 | 10.56 | 19.56 | -0.44 | -4.00% | 24495 | 2606.09 | 1.57% | | 002285 | 世联行 | 2.16 | -6.69 | -0.09 | -4.00% | 265986 | 5754.77 | 1.35% | | 301449 | 天溯计量 | 40.76 | 28.62 | -1.70 | -4.00% | 4231 | 1757.6 | 3.04% | | 002992 | 宝明科技 | 44.08 | 513.87 | -1.84 | -4.01% | 25705 | 11710.93 | 1.65% | | 002192 | 融捷股份 | 83.60 | 40.44 | -3.49 | -4.01% | 209327 | 170338.5 | 8.08% | | 301503 | 智迪科技 | 27.78 | 26.63 | -1.16 | -4.01% | 6483 | 1817.43 | 3.24% | | 001229 | 魅视科技 | 26.34 | 64.11 | -1.10 | -4.01% | 19256 | 5225.7 | 2.61% | | 688575 | 亚辉龙 | 8.84 | 162.19 | -0.37 | -4.02% | 52533.12 | 4668.132 | 0.92% | | 300638 | 广和通 | 19.48 | 73.32 | -0.82 | -4.04% | 78778 | 15643.45 | 1.49% | | 300047 | 天源迪科 | 9.49 | 183.44 | -0.40 | -4.04% | 105337 | 10151.15 | 1.81% | | 688589 | 力合微 | 19.91 | 675.70 | -0.84 | -4.05% | 23535.17 | 4814.486 | 1.62% | | 300778 | 新城市 | 9.45 | -37.25 | -0.40 | -4.06% | 28443 | 2710.35 | 1.40% | | 300310 | 宜通世纪 | 4.47 | 236.44 | -0.19 | -4.08% | 138094 | 6249.26 | 1.71% | | 000011 | 深物业A | 7.03 | 2548.27 | -0.30 | -4.09% | 53577 | 3837.92 | 1.02% | | 300711 | 广哈通信 | 17.07 | 60.98 | -0.73 | -4.10% | 20499 | 3552.87 | 0.83% | | 002762 | *ST金比 | 8.41 | -16.12 | -0.36 | -4.10% | 51977 | 4427.55 | 2.46% | | 002728 | 特一药业 | 7.70 | 52.10 | -0.33 | -4.11% | 63238 | 4899.24 | 1.91% | | 000055 | 方大集团 | 3.50 | -7.22 | -0.15 | -4.11% | 125143 | 4472.98 | 1.85% | | 600323 | 瀚蓝环境 | 27.73 | 10.61 | -1.19 | -4.11% | 31829 | 8842.36 | 0.39% | | 002429 | 兆驰股份 | 11.39 | 43.76 | -0.49 | -4.12% | 621047 | 72973.01 | 1.37% | | 688638 | 誉辰智能 | 32.41 | -12.03 | -1.40 | -4.14% | 5461.55 | 1791.025 | 2.06% | | 002920 | 德赛西威 | 84.11 | 21.52 | -3.64 | -4.15% | 64698 | 55132.47 | 1.08% | | 002917 | 金奥博 | 10.85 | 21.28 | -0.47 | -4.15% | 45285 | 4961.85 | 1.74% | | 300173 | ST福能 | 3.46 | -16.54 | -0.15 | -4.16% | 56466 | 1973.37 | 0.77% | | 920926 | 鸿智科技 | 10.37 | 43.79 | -0.45 | -4.16% | 4645 | 486.1018 | 0.58% | | 002319 | 乐通股份 | 10.57 | -574.68 | -0.46 | -4.17% | 50890 | 5489.98 | 2.43% | | 300852 | 四会富仕 | 59.68 | 74.32 | -2.60 | -4.17% | 75801 | 46254.13 | 4.89% | | 002548 | 金新农 | 3.67 | -6.73 | -0.16 | -4.18% | 154100 | 5679.47 | 1.92% | | 002988 | 豪美新材 | 23.16 | 49.54 | -1.01 | -4.18% | 30703 | 7161.42 | 1.23% | | 002045 | 国光电器 | 8.25 | -27.14 | -0.36 | -4.18% | 79127 | 6672.82 | 1.41% | | 920556 | 雅达股份 | 7.33 | 53.51 | -0.32 | -4.18% | 15271 | 1126.593 | 1.30% | | 300521 | 爱司凯 | 27.68 | -307.14 | -1.21 | -4.19% | 66501 | 18576.87 | 4.50% | | 002930 | 宏川智慧 | 8.92 | -9.44 | -0.39 | -4.19% | 69426 | 6236.77 | 1.60% | | 300607 | 拓斯达 | 37.18 | 150.16 | -1.63 | -4.20% | 179186 | 67938.53 | 5.24% | | 000010 | *ST美丽 | 1.82 | -1232.33 | -0.08 | -4.21% | 159771 | 2928.48 | 1.83% | | 002611 | 东方精工 | 17.95 | 49.64 | -0.79 | -4.22% | 331443 | 60957.78 | 3.31% | | 688699 | 明微电子 | 69.61 | 729.14 | -3.07 | -4.22% | 44482.53 | 31555.97 | 4.04% | | 300790 | 宇瞳光学 | 27.00 | 55.57 | -1.20 | -4.26% | 240655 | 66038.36 | 5.24% | | 002916 | 深南电路 | 434.48 | 81.43 | -19.32 | -4.26% | 100241 | 452635.3 | 1.51% | | 300968 | 格林精密 | 10.34 | -78.96 | -0.46 | -4.26% | 42820 | 4565.1 | 1.04% | | 300151 | 昌红科技 | 21.80 | 181.94 | -0.97 | -4.26% | 120681 | 27561.55 | 3.27% | | 688228 | 开普云 | 83.06 | -278.25 | -3.70 | -4.26% | 7706.38 | 6542.824 | 1.14% | | 920110 | 雷特科技 | 25.41 | 24.65 | -1.15 | -4.33% | 792 | 204.4629 | 0.49% | | 000014 | 沙河股份 | 9.50 | -15.09 | -0.43 | -4.33% | 37624 | 3617.12 | 1.55% | | 300995 | 奇德新材 | 28.94 | 118.79 | -1.31 | -4.33% | 9996 | 2949.17 | 1.65% | | 001298 | 好上好 | 20.05 | 73.72 | -0.92 | -4.39% | 67747 | 13865.71 | 1.66% | | 300656 | 民德电子 | 37.09 | -39.29 | -1.71 | -4.41% | 44734 | 17272.69 | 3.37% | | 000090 | 天健集团 | 3.24 | 37.89 | -0.15 | -4.42% | 188265 | 6155.96 | 1.01% | | 300177 | 中海达 | 6.48 | -20.31 | -0.30 | -4.42% | 60385 | 3975.83 | 1.00% | | 000062 | 深圳华强 | 30.64 | 57.41 | -1.42 | -4.43% | 370377 | 116746.4 | 3.54% | | 603813 | 原尚股份 | 39.57 | -54.83 | -1.84 | -4.44% | 11351 | 4572.74 | 1.08% | | 603336 | 宏辉果蔬 | 7.73 | 288.37 | -0.36 | -4.45% | 83692 | 6578 | 1.37% | | 603983 | 丸美生物 | 21.43 | 40.30 | -1.00 | -4.46% | 15848 | 3427.37 | 0.40% | | 000573 | 粤宏远A | 3.84 | -957.35 | -0.18 | -4.48% | 137267 | 5304.27 | 2.17% | | 603193 | 润本股份 | 19.78 | 24.78 | -0.93 | -4.49% | 19676 | 3937.22 | 1.90% | | 300793 | 佳禾智能 | 11.89 | -25.26 | -0.56 | -4.50% | 43591 | 5277.56 | 1.17% | | 301043 | 绿岛风 | 42.67 | 41.40 | -2.01 | -4.50% | 3845 | 1661.95 | 0.68% | | 300822 | 贝仕达克 | 12.31 | 162.12 | -0.58 | -4.50% | 18929 | 2370.91 | 0.66% | | 300238 | 冠昊生物 | 10.56 | 142.55 | -0.50 | -4.52% | 41691 | 4432.71 | 1.57% | | 301288 | 清研环境 | 17.10 | -58.17 | -0.81 | -4.52% | 10767 | 1856.2 | 1.38% | | 301322 | 绿通科技 | 55.90 | 615.25 | -2.66 | -4.54% | 33280 | 19143.28 | 3.46% | | 300731 | 科创新源 | 60.52 | 476.12 | -2.88 | -4.54% | 61596 | 38354.88 | 3.66% | | 301091 | 深城交 | 16.79 | 246.23 | -0.80 | -4.55% | 34505 | 5869.43 | 0.65% | | 301042 | 安联锐视 | 74.52 | 230.61 | -3.56 | -4.56% | 9959 | 7573.169 | 1.08% | | 002475 | 立讯精密 | 66.74 | 28.27 | -3.19 | -4.56% | 1186835 | 815570.7 | 1.63% | | 002816 | *ST和科 | 27.16 | 262.94 | -1.30 | -4.57% | 42050 | 11549.08 | 4.21% | | 002981 | 朝阳科技 | 20.26 | 56.30 | -0.97 | -4.57% | 27947 | 5737.65 | 2.34% | | 301059 | 金三江 | 11.69 | 32.30 | -0.56 | -4.57% | 46172 | 5466.26 | 2.24% | | 688683 | 莱尔科技 | 39.14 | 140.32 | -1.88 | -4.58% | 13337.72 | 5363.544 | 0.86% | | 002813 | 路畅科技 | 19.53 | -25.41 | -0.94 | -4.59% | 8844 | 1749.37 | 0.74% | | 002161 | 远望谷 | 5.81 | 3292.47 | -0.28 | -4.60% | 181175 | 10786.5 | 2.45% | | 920976 | 视声智能 | 17.91 | 19.56 | -0.87 | -4.63% | 5303 | 958.0579 | 1.20% | | 688772 | 珠海冠宇 | 19.28 | 53.16 | -0.94 | -4.65% | 384000.3 | 74900.02 | 3.39% | | 002766 | 索菱股份 | 3.69 | -42.70 | -0.18 | -4.65% | 115943 | 4329.71 | 1.35% | | 002638 | 勤上股份 | 3.89 | -16.27 | -0.19 | -4.66% | 260693 | 10332.76 | 1.93% | | 002678 | 珠江钢琴 | 4.48 | -16.55 | -0.22 | -4.68% | 80010 | 3641.64 | 0.59% | | 300909 | 汇创达 | 51.60 | 447.00 | -2.54 | -4.69% | 32260 | 17303.74 | 2.50% | | 301516 | 中远通 | 15.02 | -87.54 | -0.74 | -4.70% | 25974 | 3965.03 | 3.70% | | 002967 | 广电计量 | 18.64 | 27.20 | -0.92 | -4.70% | 74528 | 14169.24 | 1.36% | | 002656 | *ST摩登 | 3.02 | -43.23 | -0.15 | -4.73% | 125871 | 3837.64 | 1.83% | | 301038 | 深水规院 | 17.70 | 82.78 | -0.88 | -4.74% | 25287 | 4508.4 | 1.13% | | 920267 | 鑫汇科 | 13.86 | -30.26 | -0.69 | -4.74% | 3177 | 443.1231 | 1.07% | | 301628 | 强达电路 | 115.00 | 74.06 | -5.73 | -4.75% | 21262 | 25026.55 | 7.63% | | 920075 | 柏星龙 | 15.80 | 38.27 | -0.79 | -4.76% | 5977 | 947.0175 | 1.71% | | 000078 | ST海王 | 1.40 | -6.44 | -0.07 | -4.76% | 296827 | 4181.92 | 1.13% | | 920957 | 汉维科技 | 8.78 | 110.55 | -0.44 | -4.77% | 5241 | 465.3223 | 1.23% | | 688712 | 北芯生命 | 37.04 | 146.93 | -1.86 | -4.78% | 20167.11 | 7559.046 | 5.43% | | 301392 | 汇成真空 | 200.51 | 484.04 | -10.10 | -4.80% | 35736 | 73618.8 | 8.76% | | 002822 | ST中装 | 2.38 | -1.50 | -0.12 | -4.80% | 96893 | 2325.94 | 0.91% | | 300417 | 南华仪器 | 10.50 | -847.68 | -0.53 | -4.81% | 26434 | 2811.97 | 3.16% | | 001326 | 联域股份 | 70.32 | 179.76 | -3.56 | -4.82% | 11238 | 8042.29 | 4.68% | | 300606 | 金太阳 | 49.10 | 339.15 | -2.49 | -4.83% | 89783 | 44607.29 | 7.63% | | 300149 | 睿智医药 | 7.28 | -318.38 | -0.37 | -4.84% | 73184 | 5358.78 | 1.54% | | 300404 | 博济医药 | 8.25 | 73.92 | -0.42 | -4.84% | 63105 | 5289.65 | 2.21% | | 688216 | 气派科技 | 37.30 | -91.21 | -1.90 | -4.85% | 34920.91 | 13403.63 | 3.28% | | 300147 | *ST香雪 | 9.42 | -4.40 | -0.48 | -4.85% | 60849 | 5779.37 | 0.93% | | 000016 | *ST康佳A | 2.55 | -0.48 | -0.13 | -4.85% | 179226 | 4597.61 | 1.12% | | 002715 | 登云股份 | 13.30 | -194.77 | -0.68 | -4.86% | 20999 | 2819.85 | 1.52% | | 002030 | 达安基因 | 5.28 | -8.28 | -0.27 | -4.86% | 222485 | 11908.55 | 1.59% | | 688393 | 安必平 | 18.36 | -45.45 | -0.94 | -4.87% | 10395.78 | 1914.436 | 1.11% | | 301330 | 熵基科技 | 27.13 | 32.27 | -1.39 | -4.87% | 35679 | 9853.98 | 1.84% | | 300424 | 航新科技 | 17.37 | -161.20 | -0.89 | -4.87% | 78486 | 13941.46 | 3.20% | | 688518 | 联赢激光 | 28.01 | 57.49 | -1.44 | -4.89% | 131528.8 | 38217.95 | 3.85% | | 000007 | 全新好 | 13.01 | -2235.94 | -0.67 | -4.90% | 55377 | 7319.3 | 1.60% | | 301105 | 鸿铭股份 | 45.60 | -86.71 | -2.35 | -4.90% | 3065 | 1426.8 | 1.86% | | 002717 | *ST岭南 | 0.97 | -0.73 | -0.05 | -4.90% | 338990 | 3296.09 | 1.97% | | 300482 | 万孚生物 | 18.40 | -51.34 | -0.95 | -4.91% | 104579 | 19416.87 | 2.43% | | 002587 | 奥拓电子 | 6.76 | 353.17 | -0.35 | -4.92% | 211742 | 14746.04 | 3.97% | | 300484 | 蓝海华腾 | 14.08 | 82.49 | -0.73 | -4.93% | 25931 | 3714.54 | 1.56% | | 600892 | *ST大晟 | 3.47 | -22.04 | -0.18 | -4.93% | 57709 | 2022.58 | 1.03% | | 002055 | ST得润 | 6.33 | -94.13 | -0.33 | -4.95% | 135854 | 8642.9 | 2.29% | | 002880 | 卫光生物 | 21.08 | 20.47 | -1.10 | -4.96% | 9310 | 1985.35 | 0.41% | | 301305 | 朗坤科技 | 28.71 | 24.65 | -1.50 | -4.97% | 40589 | 11845.69 | 3.27% | | 002789 | *ST建艺 | 14.13 | -2.91 | -0.74 | -4.98% | 55383 | 8353.68 | 3.54% | | 002856 | *ST美芝 | 18.81 | -13.06 | -0.99 | -5.00% | 7617 | 1432.76 | 0.61% | | 300199 | 翰宇药业 | 20.90 | 195.31 | -1.10 | -5.00% | 208883 | 44935.67 | 2.80% | | 002620 | *ST瑞和 | 5.31 | -21.99 | -0.28 | -5.01% | 76146 | 4066.04 | 2.41% | | 688125 | 安达智能 | 181.00 | -124.73 | -9.55 | -5.01% | 8989.068 | 16785.05 | 1.10% | | 300870 | 欧陆通 | 361.00 | 302.95 | -19.06 | -5.01% | 31852 | 119675.3 | 2.09% | | 002806 | 华锋股份 | 20.43 | -101.31 | -1.08 | -5.02% | 175385 | 35951.54 | 10.07% | | 688359 | 三孚新科 | 166.58 | -341.60 | -8.86 | -5.05% | 26210.51 | 45057.5 | 2.65% | | 300053 | 航宇微 | 15.59 | -30.08 | -0.83 | -5.05% | 195930 | 31585.25 | 2.96% | | 688183 | 生益电子 | 131.46 | 63.66 | -7.04 | -5.08% | 210468.5 | 286634.1 | 2.53% | | 002979 | 雷赛智能 | 52.51 | 68.43 | -2.82 | -5.10% | 80118 | 43022.59 | 3.61% | | 002198 | ST嘉应 | 3.16 | 58.25 | -0.17 | -5.11% | 64263 | 2048.89 | 1.27% | | 688512 | 慧智微 | 14.45 | -22.56 | -0.78 | -5.12% | 147731.6 | 21952.36 | 4.55% | | 300448 | 浩云科技 | 6.48 | -161.92 | -0.35 | -5.12% | 89821 | 5951.86 | 1.40% | | 300591 | 万里马 | 7.02 | -21.02 | -0.38 | -5.14% | 140250 | 9929.15 | 4.00% | | 688759 | 必贝特 | 28.93 | -76.36 | -1.57 | -5.15% | 20034.65 | 5858.656 | 3.75% | | 688686 | 奥普特 | 150.50 | 95.72 | -8.18 | -5.16% | 15399.86 | 23993.45 | 1.26% | | 688132 | 邦彦技术 | 13.40 | -8.95 | -0.73 | -5.17% | 15451.15 | 2085.666 | 1.02% | | 301479 | 弘景光电 | 60.59 | 41.08 | -3.31 | -5.18% | 26247 | 16371.89 | 3.68% | | 002369 | 卓翼科技 | 5.67 | -13.02 | -0.31 | -5.18% | 91130 | 5282.11 | 1.61% | | 300241 | 瑞丰光电 | 6.40 | 67.78 | -0.35 | -5.19% | 276827 | 18228.71 | 4.62% | | 300115 | 长盈精密 | 29.57 | 73.45 | -1.62 | -5.19% | 330754 | 100339.4 | 2.44% | | 300232 | 洲明科技 | 5.63 | -82.32 | -0.31 | -5.22% | 152461 | 8799.569 | 1.72% | | 002334 | 英威腾 | 7.97 | 45.79 | -0.44 | -5.23% | 300246 | 24392.82 | 4.08% | | 603063 | 禾望电气 | 49.82 | 48.45 | -2.77 | -5.27% | 162672 | 83626.5 | 3.51% | | 002183 | 怡亚通 | 5.37 | -42.99 | -0.30 | -5.29% | 677128 | 37240.12 | 2.61% | | 688208 | 道通科技 | 26.12 | 18.80 | -1.46 | -5.29% | 100685.4 | 26758.15 | 1.50% | | 002544 | 普天科技 | 18.49 | 504.50 | -1.04 | -5.33% | 94391 | 17779.83 | 1.39% | | 301629 | 矽电股份 | 380.50 | 513.42 | -21.43 | -5.33% | 12685 | 49773.67 | 6.61% | | 688083 | 中望软件 | 61.94 | 345.53 | -3.49 | -5.33% | 51470.83 | 33258.66 | 3.03% | | 001389 | 广合科技 | 190.68 | 77.15 | -10.78 | -5.35% | 57396 | 113321.1 | 3.77% | | 002775 | 文科股份 | 3.89 | -8.10 | -0.22 | -5.35% | 115541 | 4573.86 | 2.02% | | 301282 | 金禄电子 | 28.37 | 71.44 | -1.61 | -5.37% | 92780 | 27206.75 | 5.25% | | 300752 | 隆利科技 | 13.72 | 96.60 | -0.78 | -5.38% | 96399 | 13699.05 | 4.32% | | 300601 | 康泰生物 | 10.90 | 149.87 | -0.62 | -5.38% | 132516 | 14503.53 | 1.47% | | 920871 | 派特尔 | 11.21 | 87.09 | -0.64 | -5.40% | 2280 | 259.8 | 0.48% | | 002031 | 巨轮智能 | 5.41 | -50.12 | -0.31 | -5.42% | 682020 | 37470.3 | 3.52% | | 603863 | 松炀资源 | 13.41 | -14.39 | -0.77 | -5.43% | 41056 | 5560.64 | 2.01% | | 000636 | 风华高科 | 70.54 | 265.59 | -4.06 | -5.44% | 932744.9 | 680073.1 | 8.06% | | 300687 | 赛意信息 | 25.88 | -105.56 | -1.49 | -5.44% | 127612 | 33955.68 | 3.90% | | 002853 | 皮阿诺 | 21.52 | -85.82 | -1.24 | -5.45% | 14291 | 3141.08 | 1.11% | | 002881 | 美格智能 | 41.30 | 87.20 | -2.38 | -5.45% | 62461 | 26423.27 | 3.43% | | 002465 | 海格通信 | 12.93 | -38.84 | -0.75 | -5.48% | 624051 | 82635.95 | 2.52% | | 300050 | 世纪鼎利 | 6.37 | 207.56 | -0.37 | -5.49% | 131709 | 8588.4 | 2.42% | | 300723 | 一品红 | 31.58 | 71.32 | -1.84 | -5.51% | 65072 | 20760.42 | 1.55% | | 002970 | 锐明技术 | 62.79 | 35.49 | -3.66 | -5.51% | 31790 | 20455.13 | 2.52% | | 603228 | 景旺电子 | 76.59 | 66.23 | -4.47 | -5.51% | 360091 | 283709.7 | 3.69% | | 002047 | 宝鹰股份 | 4.28 | 98.01 | -0.25 | -5.52% | 259244 | 11306.46 | 1.71% | | 002141 | 贤丰控股 | 4.45 | 402.09 | -0.26 | -5.52% | 1780674 | 84363.38 | 17.24% | | 301577 | 美信科技 | 91.60 | -165.97 | -5.36 | -5.53% | 13755 | 13005.5 | 7.30% | | 300004 | 南风股份 | 11.62 | 584.10 | -0.68 | -5.53% | 123518 | 14622.36 | 2.57% | | 300083 | 创世纪 | 11.05 | 157.04 | -0.65 | -5.56% | 648723 | 73818.25 | 4.35% | | 603608 | 天创时尚 | 23.23 | 342.31 | -1.37 | -5.57% | 285027 | 66826.71 | 6.79% | | 301318 | 维海德 | 20.81 | 59.89 | -1.23 | -5.58% | 15863 | 3373.22 | 1.70% | | 300124 | 汇川技术 | 67.20 | 38.38 | -3.98 | -5.59% | 291444 | 201328.4 | 1.21% | | 300206 | 理邦仪器 | 12.81 | 21.49 | -0.76 | -5.60% | 48847 | 6354.92 | 1.44% | | 300155 | 安居宝 | 4.04 | -41.49 | -0.24 | -5.61% | 65863 | 2716.77 | 2.00% | | 603328 | 依顿电子 | 14.29 | 36.86 | -0.85 | -5.61% | 367115 | 54124.14 | 3.68% | | 688343 | 云天励飞 | 71.38 | -54.55 | -4.25 | -5.62% | 92958.97 | 68661.76 | 2.59% | | 301268 | 铭利达 | 15.40 | -33.17 | -0.92 | -5.64% | 39625 | 6165.41 | 1.15% | | 002855 | 捷荣技术 | 10.02 | -5.86 | -0.60 | -5.65% | 29914 | 3062.53 | 1.21% | | 300689 | 澄天伟业 | 59.44 | 987.93 | -3.56 | -5.65% | 27715 | 16564.7 | 2.72% | | 300565 | 科信技术 | 11.32 | -30.92 | -0.68 | -5.67% | 96361 | 11233.12 | 4.22% | | 688177 | 百奥泰 | 16.09 | -17.06 | -0.97 | -5.69% | 22823.72 | 3720.097 | 0.55% | | 300691 | 联合光电 | 15.80 | 144.66 | -0.96 | -5.73% | 52301 | 8528.93 | 2.37% | | 300503 | 昊志机电 | 83.22 | 131.81 | -5.06 | -5.73% | 208600 | 182166.3 | 8.65% | | 301013 | 利和兴 | 64.67 | -94.54 | -3.95 | -5.76% | 274542 | 182088.4 | 14.51% | | 300745 | 欣锐科技 | 42.33 | -88.49 | -2.59 | -5.77% | 56458 | 24540.58 | 3.97% | | 002482 | 广田集团 | 1.30 | -41.41 | -0.08 | -5.80% | 682475.1 | 9029.67 | 1.82% | | 688625 | 呈和科技 | 89.00 | 79.33 | -5.50 | -5.82% | 38519.58 | 35398.92 | 1.47% | | 688312 | 燕麦科技 | 87.20 | 93.80 | -5.40 | -5.83% | 55661.04 | 51052.95 | 3.79% | | 300629 | 新劲刚 | 19.86 | 45.05 | -1.23 | -5.83% | 65518 | 13322.5 | 3.02% | | 301387 | 光大同创 | 100.69 | -8792.86 | -6.28 | -5.87% | 33517 | 34417.62 | 7.85% | | 301488 | 豪恩汽电 | 133.80 | 188.04 | -8.35 | -5.87% | 20227 | 27745.03 | 8.64% | | 002792 | 通宇通讯 | 34.93 | 1075.22 | -2.18 | -5.87% | 171475 | 61848.28 | 5.08% | | 300739 | 明阳电路 | 31.99 | 139.65 | -2.00 | -5.88% | 185266 | 60910.6 | 6.11% | | 003021 | 兆威机电 | 92.42 | 102.81 | -5.81 | -5.91% | 44906 | 42415.55 | 2.17% | | 301312 | 智立方 | 106.31 | 277.97 | -6.69 | -5.92% | 32145 | 35131.48 | 3.79% | | 603920 | 世运电路 | 55.03 | 73.33 | -3.47 | -5.93% | 203081 | 115313 | 2.82% | | 300167 | ST迪威迅 | 4.27 | -58.35 | -0.27 | -5.95% | 71541 | 3067.62 | 2.02% | | 001316 | 润贝航科 | 35.22 | 26.97 | -2.23 | -5.95% | 22196 | 7935.06 | 1.48% | | 688618 | 三旺通信 | 33.44 | 135.74 | -2.12 | -5.96% | 19840.67 | 6884.192 | 1.80% | | 300833 | 浩洋股份 | 30.26 | 23.87 | -1.94 | -6.02% | 6812 | 2092.67 | 0.84% | | 002681 | 奋达科技 | 4.67 | -60.10 | -0.30 | -6.04% | 343503 | 16385.94 | 2.19% | | 002647 | 仁东控股 | 10.56 | -152.41 | -0.68 | -6.05% | 202418 | 21714.72 | 1.99% | | 300154 | 瑞凌股份 | 8.49 | 43.35 | -0.55 | -6.08% | 50548 | 4421.97 | 1.60% | | 301362 | 民爆光电 | 226.10 | 225.55 | -14.67 | -6.09% | 32511 | 78911.25 | 7.94% | | 301413 | 安培龙 | 75.38 | 131.25 | -4.90 | -6.10% | 36572 | 28212.15 | 4.79% | | 300221 | 银禧科技 | 17.14 | 61.88 | -1.12 | -6.13% | 504750 | 90936.75 | 11.04% | | 301112 | 信邦智能 | 29.02 | -37.12 | -1.90 | -6.14% | 9950 | 2960.29 | 0.90% | | 688627 | 精智达 | 531.21 | 519.84 | -34.79 | -6.15% | 36183.56 | 198545.3 | 4.99% | | 688609 | 九联科技 | 11.18 | -41.93 | -0.74 | -6.21% | 146781.3 | 16971.82 | 2.94% | | 300916 | 朗特智能 | 23.83 | 46.86 | -1.58 | -6.22% | 28346 | 6906.93 | 2.85% | | 300044 | *ST赛为 | 5.11 | -3.11 | -0.34 | -6.24% | 137393 | 7175 | 1.92% | | 301111 | 粤万年青 | 26.19 | -962.50 | -1.76 | -6.30% | 64397 | 17312.38 | 4.02% | | 002906 | 华阳集团 | 27.35 | 18.13 | -1.84 | -6.30% | 94258 | 26523.16 | 1.80% | | 301263 | 泰恩康 | 18.99 | 377.73 | -1.28 | -6.31% | 50139 | 9685.68 | 1.38% | | 301326 | 捷邦科技 | 142.40 | -205.58 | -9.60 | -6.32% | 10029 | 14911.34 | 1.39% | | 688418 | 震有科技 | 43.22 | -73.46 | -2.92 | -6.33% | 31690.39 | 14369.21 | 1.65% | | 300415 | 伊之密 | 19.71 | 12.98 | -1.34 | -6.37% | 89793 | 17999.55 | 1.98% | | 300756 | 金马游乐 | 31.28 | 63.62 | -2.13 | -6.38% | 33258 | 10779.17 | 1.73% | | 600518 | 康美药业 | 1.32 | -1238.27 | -0.09 | -6.38% | 2674807 | 35932.49 | 1.94% | | 301338 | 凯格精机 | 158.10 | 107.79 | -10.90 | -6.45% | 55461 | 91357.03 | 5.11% | | 301369 | 联动科技 | 206.87 | 534.42 | -14.33 | -6.48% | 17726 | 37680.66 | 3.23% | | 300679 | 电连技术 | 67.50 | 122.82 | -4.69 | -6.50% | 191276 | 133600.7 | 5.32% | | 300246 | 宝莱特 | 17.75 | -51.50 | -1.24 | -6.53% | 80814 | 14711.39 | 3.82% | | 301283 | 聚胶股份 | 25.95 | 15.43 | -1.82 | -6.55% | 18286 | 4771.86 | 2.00% | | 301512 | 智信精密 | 53.33 | 93.71 | -3.76 | -6.59% | 13040 | 7257.82 | 5.22% | | 000006 | 深振业A | 7.66 | -1175.91 | -0.55 | -6.70% | 273691 | 21314.26 | 2.03% | | 301365 | 矩阵股份 | 32.51 | 136.31 | -2.34 | -6.71% | 32144 | 10835.08 | 2.61% | | 300057 | 万顺新材 | 8.70 | -56.01 | -0.63 | -6.75% | 605749 | 54003.17 | 7.29% | | 002076 | *ST星光 | 2.47 | -283.54 | -0.18 | -6.79% | 578739 | 14694.67 | 5.55% | | 300976 | 达瑞电子 | 87.75 | 55.30 | -6.45 | -6.85% | 65517 | 58572.13 | 5.44% | | 300681 | 英搏尔 | 29.62 | 39.11 | -2.18 | -6.86% | 85184 | 26060.63 | 3.69% | | 002735 | 王子新材 | 18.81 | -45.05 | -1.39 | -6.88% | 298712 | 58029.54 | 10.48% | | 002993 | 奥海科技 | 63.75 | 51.11 | -4.72 | -6.89% | 83992 | 56148.38 | 3.52% | | 300811 | 铂科新材 | 99.76 | 93.53 | -7.42 | -6.92% | 240728 | 254626.4 | 7.23% | | 301538 | 骏鼎达 | 61.91 | 36.98 | -4.63 | -6.96% | 14924 | 9518.76 | 3.41% | | 688655 | 迅捷兴 | 52.88 | -308.36 | -3.96 | -6.97% | 84519.34 | 47019.03 | 6.34% | | 001319 | 铭科精技 | 21.04 | 21.35 | -1.58 | -6.98% | 21597 | 4662.42 | 3.40% | | 001268 | 联合精密 | 38.50 | 129.97 | -2.90 | -7.00% | 18683 | 7361.12 | 2.77% | | 600382 | 广东明珠 | 7.65 | 31.14 | -0.59 | -7.16% | 302483 | 23763.89 | 3.93% | | 688612 | 威迈斯 | 29.44 | 20.97 | -2.28 | -7.19% | 53105.71 | 16022.06 | 2.10% | | 002957 | 科瑞技术 | 55.80 | 78.57 | -4.35 | -7.23% | 312384 | 183661.7 | 7.46% | | 920083 | 金戈新材 | 67.60 | -- | -5.40 | -7.40% | 75244 | 54022.69 | 37.45% | | 300938 | 信测标准 | 42.02 | 50.14 | -3.38 | -7.44% | 173920 | 76290.41 | 8.23% | | 301002 | 崧盛股份 | 41.06 | 487.31 | -3.35 | -7.54% | 41014 | 17414.44 | 4.83% | | 301123 | 奕东电子 | 115.50 | -529.06 | -9.50 | -7.60% | 80864 | 96852.25 | 4.90% | | 301128 | 强瑞技术 | 173.88 | 174.40 | -14.32 | -7.61% | 62731 | 112484.4 | 4.92% | | 688668 | 鼎通科技 | 396.50 | 206.08 | -33.36 | -7.76% | 34049.13 | 142500.4 | 2.44% | | 002823 | 凯中精密 | 15.50 | 21.49 | -1.31 | -7.79% | 132689 | 21139.27 | 6.06% | | 688210 | 统联精密 | 41.72 | -247.76 | -3.54 | -7.82% | 40153.3 | 17399.6 | 2.47% | | 301029 | 怡合达 | 30.23 | 36.92 | -2.58 | -7.86% | 235488 | 74877.83 | 4.97% | | 300400 | 劲拓股份 | 41.12 | 117.62 | -3.52 | -7.89% | 126103 | 53871.1 | 5.21% | | 001382 | 新亚电缆 | 18.48 | 79.43 | -1.60 | -7.97% | 59507 | 11043.61 | 9.45% | | 002938 | 鹏鼎控股 | 110.35 | 68.89 | -9.56 | -7.97% | 456805 | 527401.3 | 1.98% | | 300854 | 中兰环保 | 23.74 | -45.70 | -2.06 | -7.98% | 63429 | 15580.35 | 5.57% | | 301018 | 申菱环境 | 106.88 | 209.50 | -9.43 | -8.11% | 139730 | 157393.3 | 4.94% | | 301595 | 太力科技 | 42.38 | 86.65 | -3.75 | -8.13% | 12690 | 5525.57 | 3.11% | | 300136 | 信维通信 | 98.65 | 129.67 | -8.80 | -8.19% | 800895.1 | 819426.7 | 9.71% | | 300322 | 硕贝德 | 28.19 | 214.05 | -2.54 | -8.27% | 301919 | 88645.51 | 6.86% | | 301528 | 多浦乐 | 87.05 | 89.64 | -7.94 | -8.36% | 21364 | 19360.24 | 6.70% | | 301510 | 固高科技 | 33.01 | 170.99 | -3.04 | -8.43% | 131134 | 44998.05 | 4.70% | | 002317 | 众生药业 | 20.96 | 60.81 | -1.94 | -8.47% | 265262 | 56879.63 | 3.48% | | 002625 | 光启技术 | 31.20 | 94.34 | -2.95 | -8.64% | 505860 | 161940.2 | 2.35% | | 301489 | 思泉新材 | 156.07 | 255.49 | -15.44 | -9.00% | 79668 | 130490.2 | 11.45% | | 002850 | 科达利 | 185.16 | 28.82 | -18.65 | -9.15% | 61711 | 118625.7 | 2.95% | | 688112 | 鼎阳科技 | 70.57 | 80.31 | -7.44 | -9.54% | 41580.87 | 30938.5 | 2.61% | | 688115 | 思林杰 | 53.29 | 455.03 | -5.67 | -9.62% | 11332.24 | 6356.685 | 1.70% | | 002980 | 华盛昌 | 118.22 | 288.34 | -13.13 | -10.00% | 107567 | 133082.3 | 10.62% | | 301603 | 乔锋智能 | 132.01 | 41.67 | -14.79 | -10.07% | 18870 | 26234.8 | 5.00% | | 300599 | 雄塑科技 | 10.96 | -80.92 | -1.52 | -12.18% | 129922 | 15105.74 | 4.10% | | 688671 | 碧兴物联 | 26.88 | -22.85 | -3.90 | -12.67% | 69615.63 | 19285.51 | 14.86% |
|