|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 风语筑(603466)上海市上涨家数:274下跌家数:163平均涨幅:+0.64%平均换手:2.15%总成交额:1193.44亿元 更新时间：2026-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600825 | 新华传媒 | 9.41 | 230.40 | +0.86 | +10.06% | 156515 | 14728.03 | 1.50% | | 601519 | 大智慧 | 9.01 | -261.30 | +0.82 | +10.01% | 510934 | 44668.12 | 2.57% | | 603200 | 上海洗霸 | 40.67 | -296.95 | +3.70 | +10.01% | 37354 | 15038.48 | 2.13% | | 002058 | 紫竹高科 | 18.36 | 78.22 | +1.67 | +10.01% | 51160 | 9204.36 | 3.57% | | 688123 | 聚辰股份 | 166.23 | 38.65 | +12.37 | +8.04% | 116975.1 | 188523.4 | 7.36% | | 300890 | 翔丰华 | 27.17 | 29.97 | +1.73 | +6.80% | 130581 | 35374.65 | 11.99% | | 688155 | 先惠技术 | 54.35 | 16.89 | +3.38 | +6.63% | 43405.84 | 23136.25 | 3.41% | | 600601 | 方正科技 | 13.72 | 69.72 | +0.85 | +6.60% | 1934713 | 257618 | 4.64% | | 600606 | 绿地控股 | 1.50 | -0.92 | +0.09 | +6.38% | 3972640 | 58905.31 | 2.83% | | 688082 | 盛美上海 | 303.44 | 87.18 | +17.43 | +6.09% | 71331.99 | 213382.7 | 1.48% | | 600675 | 中华企业 | 2.49 | -21.46 | +0.14 | +5.96% | 1207204 | 29954.57 | 2.00% | | 603886 | 元祖股份 | 13.20 | 42.15 | +0.73 | +5.85% | 73998 | 9593.12 | 3.08% | | 600088 | 中视传媒 | 13.34 | -81.61 | +0.73 | +5.79% | 214315 | 28170.26 | 5.39% | | 002278 | 神开股份 | 8.32 | 93.47 | +0.43 | +5.45% | 306423 | 25508.74 | 8.54% | | 300170 | 汉得信息 | 15.67 | 69.10 | +0.77 | +5.17% | 543983 | 84421.16 | 5.47% | | 600663 | 陆家嘴 | 9.19 | 30.47 | +0.44 | +5.03% | 257217 | 23396.67 | 0.65% | | 600622 | 光大嘉宝 | 2.52 | -3.00 | +0.12 | +5.00% | 445957 | 11152.87 | 2.97% | | 300947 | 德必集团 | 15.95 | -38.76 | +0.74 | +4.87% | 53892 | 8517.689 | 3.57% | | 002636 | 金安国纪 | 83.03 | 60.68 | +3.73 | +4.70% | 452693 | 362921.4 | 6.24% | | 600748 | 上实发展 | 4.09 | -62.26 | +0.18 | +4.60% | 213763 | 8634.12 | 1.16% | | 603232 | 格尔软件 | 16.69 | -53.03 | +0.73 | +4.57% | 224638 | 37356.87 | 9.71% | | 605398 | 新炬网络 | 23.16 | 1549.03 | +0.97 | +4.37% | 76796 | 17648.95 | 4.72% | | 300501 | 海顺新材 | 10.90 | -45.78 | +0.45 | +4.31% | 211662 | 22866.18 | 7.64% | | 603037 | 凯众股份 | 10.44 | 41.91 | +0.42 | +4.19% | 78832 | 8221.38 | 2.96% | | 600094 | 大名城 | 4.13 | 79.96 | +0.16 | +4.03% | 341829 | 13928.85 | 1.61% | | 600708 | 光明地产 | 3.12 | -1.87 | +0.12 | +4.00% | 291335 | 9028.729 | 1.31% | | 300899 | 上海凯鑫 | 30.64 | 332.92 | +1.14 | +3.86% | 6833 | 2079 | 1.58% | | 688336 | 三生国健 | 40.68 | 11.84 | +1.48 | +3.78% | 83414.76 | 33499.97 | 0.93% | | 603159 | 上海亚虹 | 22.92 | -445.45 | +0.82 | +3.71% | 37583 | 8496.19 | 2.68% | | 600692 | 亚通股份 | 6.73 | 54.18 | +0.24 | +3.70% | 94476 | 6302.48 | 3.70% | | 600638 | 新黄浦 | 5.23 | 19.81 | +0.18 | +3.56% | 162655 | 8435.42 | 2.42% | | 603030 | 全筑股份 | 2.09 | -12.29 | +0.07 | +3.47% | 281662 | 5842.5 | 2.14% | | 301419 | 阿莱德 | 42.93 | 108.74 | +1.40 | +3.37% | 62693 | 26848.07 | 5.59% | | 605128 | 上海沿浦 | 23.62 | 36.64 | +0.77 | +3.37% | 41195 | 9717.22 | 1.31% | | 603170 | 宝立食品 | 13.53 | 19.72 | +0.44 | +3.36% | 115997 | 15634.22 | 2.90% | | 601828 | 美凯龙 | 2.19 | -0.44 | +0.07 | +3.30% | 576897 | 12523.23 | 1.60% | | 600841 | 动力新科 | 5.65 | 2.41 | +0.18 | +3.29% | 116058 | 6518.23 | 1.11% | | 600649 | 城投控股 | 4.13 | 122.18 | +0.13 | +3.25% | 330460 | 13540.82 | 1.33% | | 688071 | 华依科技 | 36.40 | -63.19 | +1.14 | +3.23% | 25295.11 | 9142.917 | 2.98% | | 603918 | 金桥信息 | 10.59 | -69.56 | +0.33 | +3.22% | 85790 | 9027.7 | 2.35% | | 603730 | 岱美股份 | 9.63 | 24.67 | +0.30 | +3.22% | 155645 | 14692.45 | 0.72% | | 603057 | 紫燕食品 | 17.74 | 37.09 | +0.55 | +3.20% | 47032 | 8307.85 | 1.14% | | 688382 | 益方生物 | 18.20 | -31.47 | +0.55 | +3.12% | 156472.2 | 28655.12 | 2.71% | | 603633 | 徕木股份 | 6.35 | -11.20 | +0.19 | +3.08% | 97046 | 6124.62 | 2.27% | | 688593 | 新相微 | 29.93 | 1443.60 | +0.87 | +2.99% | 84756.3 | 24971.8 | 1.84% | | 000863 | 三湘印象 | 4.52 | -33.39 | +0.13 | +2.96% | 205799 | 9211.81 | 1.77% | | 600490 | 鹏欣资源 | 6.70 | 48.03 | +0.19 | +2.92% | 307175 | 20335.7 | 1.54% | | 603108 | 润达医疗 | 10.08 | -11.82 | +0.28 | +2.86% | 176774 | 17785.24 | 2.92% | | 300551 | 古鳌科技 | 11.91 | 24.07 | +0.33 | +2.85% | 64310 | 7609.15 | 1.96% | | 605136 | 丽人丽妆 | 8.98 | -145.54 | +0.24 | +2.75% | 308846 | 27533.63 | 7.71% | | 301025 | 读客文化 | 10.10 | 298.11 | +0.26 | +2.64% | 91377 | 9162.58 | 3.30% | | 600848 | 上海临港 | 8.70 | 17.06 | +0.22 | +2.59% | 109926 | 9523.351 | 0.46% | | 300126 | 锐奇股份 | 6.75 | -34.16 | +0.17 | +2.58% | 33235 | 2235.4 | 1.58% | | 688118 | 普元信息 | 20.27 | -231.33 | +0.51 | +2.58% | 16487.8 | 3327.191 | 1.74% | | 603895 | 天永智能 | 26.56 | 169.12 | +0.65 | +2.51% | 14803 | 3964.19 | 1.37% | | 600629 | 华建集团 | 16.35 | -350.84 | +0.40 | +2.51% | 260832 | 42791.8 | 2.27% | | 688435 | 英方软件 | 30.46 | -105.48 | +0.74 | +2.49% | 19261.24 | 5847.562 | 3.44% | | 603022 | 新通联 | 9.17 | 30.53 | +0.22 | +2.46% | 34877 | 3176.56 | 1.74% | | 688648 | 中邮科技 | 28.59 | -42.55 | +0.67 | +2.40% | 11977.37 | 3406.484 | 1.72% | | 688063 | 派能科技 | 40.16 | 65.65 | +0.94 | +2.40% | 44537.2 | 17889.69 | 1.82% | | 300061 | 旗天科技 | 6.92 | -47.62 | +0.16 | +2.37% | 410037 | 28544.64 | 6.72% | | 688193 | 仁度生物 | 49.96 | 113.58 | +1.14 | +2.34% | 5960.74 | 2979.786 | 1.49% | | 688099 | 晶晨股份 | 90.32 | 38.73 | +2.05 | +2.32% | 76982.91 | 68497.02 | 1.82% | | 605208 | 永茂泰 | 14.61 | 37.61 | +0.33 | +2.31% | 49886 | 7207.18 | 1.51% | | 601595 | 上海电影 | 23.26 | 140.13 | +0.52 | +2.29% | 83605 | 19428.69 | 1.87% | | 600150 | 中国船舶 | 38.95 | 20.90 | +0.87 | +2.28% | 959006 | 368606.7 | 1.27% | | 603659 | 璞泰来 | 21.27 | 16.55 | +0.47 | +2.26% | 188451 | 40134.96 | 0.88% | | 603466 | 风语筑 | 11.78 | 120.00 | +0.26 | +2.26% | 321967 | 37847.51 | 5.41% | | 301303 | 真兰仪表 | 14.09 | 18.36 | +0.30 | +2.18% | 38618 | 5433.24 | 1.23% | | 300168 | 万达信息 | 4.77 | -16.23 | +0.10 | +2.14% | 145015 | 6890.271 | 1.01% | | 300326 | ST凯利 | 6.26 | 19.95 | +0.13 | +2.12% | 45722 | 2853.96 | 0.64% | | 300074 | 华平股份 | 3.88 | -12.20 | +0.08 | +2.11% | 127658 | 4925.18 | 2.32% | | 002324 | 普利特 | 8.85 | 40.37 | +0.18 | +2.08% | 157043 | 13850.45 | 2.02% | | 688602 | 康鹏科技 | 6.89 | -26.31 | +0.14 | +2.07% | 43333.97 | 2987.932 | 0.83% | | 688335 | 复洁科技 | 17.38 | -2778.55 | +0.35 | +2.06% | 29707.53 | 5180.17 | 2.01% | | 603006 | 联明股份 | 10.94 | 27.45 | +0.22 | +2.05% | 22752 | 2472.4 | 0.89% | | 603226 | 菲林格尔 | 29.47 | -119.28 | +0.59 | +2.04% | 60441 | 18077.09 | 1.70% | | 688188 | 柏楚电子 | 95.00 | 30.59 | +1.90 | +2.04% | 12057.51 | 11390.63 | 0.30% | | 688213 | 思特威 | 94.01 | 33.39 | +1.86 | +2.02% | 38597.56 | 36067.32 | 1.19% | | 300380 | 安硕信息 | 27.75 | 137.08 | +0.53 | +1.95% | 13133 | 3633.94 | 1.03% | | 300067 | 安诺其 | 5.25 | -250.12 | +0.10 | +1.94% | 254630 | 13357.44 | 2.72% | | 688008 | 澜起科技 | 212.60 | 84.42 | +4.00 | +1.92% | 286822.1 | 599616.3 | 2.51% | | 300253 | 卫宁健康 | 6.96 | -35.44 | +0.13 | +1.90% | 294276 | 20375.95 | 1.59% | | 301001 | 凯淳股份 | 25.79 | -170.11 | +0.48 | +1.90% | 9760 | 2502.09 | 1.99% | | 603083 | 剑桥科技 | 201.10 | 157.45 | +3.73 | +1.89% | 150038 | 297739.1 | 5.44% | | 688660 | 电气风电 | 8.76 | -9.33 | +0.16 | +1.86% | 161520.5 | 14097.68 | 1.21% | | 300983 | 尤安设计 | 37.93 | -73.91 | +0.69 | +1.85% | 8051 | 3011.99 | 0.53% | | 600170 | 上海建工 | 2.21 | 20.99 | +0.04 | +1.84% | 1232270 | 27157.8 | 1.39% | | 688710 | 益诺思 | 96.80 | 572.28 | +1.75 | +1.84% | 34024.23 | 33605.37 | 3.68% | | 603214 | 爱婴室 | 13.85 | 24.92 | +0.25 | +1.84% | 32045 | 4403.97 | 2.31% | | 002178 | 延华智能 | 4.99 | -455.18 | +0.09 | +1.84% | 448034 | 22484.96 | 6.29% | | 600655 | 豫园股份 | 4.54 | -3.68 | +0.08 | +1.79% | 107781 | 4876.3 | 0.28% | | 601231 | 环旭电子 | 24.09 | 28.25 | +0.42 | +1.77% | 184212 | 44241.88 | 0.77% | | 002252 | 上海莱士 | 5.17 | 28.21 | +0.09 | +1.77% | 638201 | 32730.5 | 0.97% | | 603777 | 来伊份 | 13.83 | -22.85 | +0.24 | +1.77% | 44079 | 6069 | 1.32% | | 688230 | 芯导科技 | 59.10 | 52.87 | +1.02 | +1.76% | 9329.76 | 5486.385 | 0.79% | | 600643 | 爱建集团 | 4.07 | -3.19 | +0.07 | +1.75% | 136879 | 5550.05 | 0.86% | | 002506 | 协鑫集成 | 2.35 | -10.83 | +0.04 | +1.73% | 1477106 | 34654.44 | 2.53% | | 600604 | 市北高新 | 4.85 | -37.23 | +0.08 | +1.68% | 262055 | 12692.94 | 1.86% | | 603887 | 城地香江 | 8.49 | -46.10 | +0.14 | +1.68% | 95472 | 8079.34 | 1.59% | | 600637 | 东方明珠 | 8.80 | 42.54 | +0.14 | +1.62% | 345095 | 30202.2 | 1.03% | | 688507 | 索辰科技 | 134.63 | -8245.98 | +2.13 | +1.61% | 23517.51 | 31971.36 | 4.78% | | 600284 | 浦东建设 | 5.10 | 19.21 | +0.08 | +1.59% | 96798 | 4926.57 | 1.00% | | 688691 | 灿芯股份 | 61.43 | -66.71 | +0.96 | +1.59% | 30532.08 | 18618.2 | 4.18% | | 688217 | 睿昂基因 | 25.68 | -21.64 | +0.40 | +1.58% | 14167.21 | 3615.804 | 2.54% | | 600895 | 张江高科 | 27.77 | 45.44 | +0.43 | +1.57% | 117213 | 32540.78 | 0.76% | | 600639 | 浦东金桥 | 9.75 | 10.72 | +0.15 | +1.56% | 54790 | 5323.31 | 0.64% | | 603729 | ST龙韵 | 12.45 | -11.57 | +0.19 | +1.55% | 9264 | 1150.2 | 1.01% | | 301151 | 冠龙节能 | 21.14 | 64.72 | +0.32 | +1.54% | 28249 | 5938.29 | 1.67% | | 002527 | 新时达 | 10.63 | -923.18 | +0.16 | +1.53% | 37798 | 4002.63 | 0.68% | | 603378 | *ST亚士 | 4.69 | -1.42 | +0.07 | +1.52% | 100739 | 4737.26 | 2.35% | | 600081 | 东风科技 | 10.81 | 96.00 | +0.16 | +1.50% | 55211 | 5958.26 | 1.24% | | 600648 | 外高桥 | 9.47 | 13.66 | +0.14 | +1.50% | 22135 | 2087.11 | 0.19% | | 688615 | 合合信息 | 84.62 | 35.63 | +1.21 | +1.45% | 34093.39 | 28818.16 | 2.48% | | 301037 | 保立佳 | 13.35 | -19.91 | +0.19 | +1.44% | 23272 | 3084.85 | 3.42% | | 603153 | 上海建科 | 13.48 | 14.78 | +0.19 | +1.43% | 12850 | 1730.29 | 0.32% | | 688220 | 翱捷科技 | 93.54 | -645.28 | +1.31 | +1.42% | 52451.59 | 48649.91 | 1.25% | | 688392 | 骄成超声 | 161.60 | 115.12 | +2.20 | +1.38% | 15557.81 | 24925.44 | 1.34% | | 002211 | ST宏达 | 3.74 | -470.16 | +0.05 | +1.36% | 19903 | 741.55 | 0.46% | | 600741 | 华域汽车 | 15.18 | 6.88 | +0.20 | +1.34% | 173086 | 26139.58 | 0.55% | | 002184 | 海得控制 | 9.94 | -47.43 | +0.13 | +1.33% | 33233 | 3305.12 | 1.34% | | 688085 | 三友医疗 | 13.32 | 90.06 | +0.17 | +1.29% | 24364.36 | 3236.78 | 0.69% | | 688798 | 艾为电子 | 54.67 | 49.91 | +0.69 | +1.28% | 17656.12 | 9600.993 | 1.30% | | 603325 | 博隆技术 | 52.81 | 15.92 | +0.66 | +1.27% | 1706 | 897.09 | 0.50% | | 300493 | 润欣科技 | 12.89 | 92.37 | +0.16 | +1.26% | 94491 | 12158.41 | 1.85% | | 605222 | 起帆电缆 | 21.79 | 44.21 | +0.27 | +1.25% | 31850 | 6938.14 | 0.77% | | 600517 | 国网英大 | 4.85 | 10.74 | +0.06 | +1.25% | 145750 | 7040.25 | 0.25% | | 688590 | 新致软件 | 12.15 | -22.62 | +0.15 | +1.25% | 41235.02 | 5014.072 | 1.46% | | 603515 | 欧普照明 | 14.62 | 13.47 | +0.18 | +1.25% | 11911 | 1737.3 | 0.16% | | 688373 | 盟科药业 | 5.73 | -26.76 | +0.07 | +1.24% | 117286.9 | 6735.424 | 1.79% | | 002162 | 悦心健康 | 4.18 | 373.59 | +0.05 | +1.21% | 177981 | 7428.3 | 1.94% | | 002195 | 岩山科技 | 5.95 | 398.29 | +0.07 | +1.19% | 570110 | 33880.73 | 1.02% | | 300226 | 上海钢联 | 17.02 | 29.73 | +0.20 | +1.19% | 44361 | 7546.09 | 1.21% | | 920112 | 巴兰仕 | 14.47 | 13.30 | +0.17 | +1.19% | 3528 | 510.6693 | 0.47% | | 600834 | 申通地铁 | 7.71 | 62.35 | +0.09 | +1.18% | 18147 | 1399.27 | 0.38% | | 920541 | 铁大科技 | 9.43 | 16.32 | +0.11 | +1.18% | 3332 | 313.7463 | 0.37% | | 600689 | 上海三毛 | 12.02 | 186.55 | +0.14 | +1.18% | 24941 | 2996.19 | 1.64% | | 600827 | 百联股份 | 7.76 | 11.25 | +0.09 | +1.17% | 75895 | 5873.8 | 0.47% | | 300590 | 移为通信 | 11.24 | 39.43 | +0.13 | +1.17% | 90045 | 10124.29 | 2.52% | | 300180 | 华峰超纤 | 4.33 | 306.30 | +0.05 | +1.17% | 212649 | 9193.04 | 1.24% | | 600620 | 天宸股份 | 4.35 | 270.44 | +0.05 | +1.16% | 58030 | 2536.2 | 0.85% | | 002116 | 中国海诚 | 7.15 | 12.98 | +0.08 | +1.13% | 22325 | 1591.66 | 0.40% | | 600640 | 国脉文化 | 12.62 | 427.77 | +0.14 | +1.12% | 210532 | 26633.71 | 2.66% | | 600850 | 电科数字 | 13.65 | 38.49 | +0.15 | +1.11% | 54776 | 7452.94 | 0.67% | | 300129 | 泰胜风能 | 7.40 | 70.76 | +0.08 | +1.09% | 218790 | 16205.29 | 3.04% | | 600661 | 昂立教育 | 9.30 | 23.21 | +0.10 | +1.09% | 64420 | 5972.78 | 2.25% | | 688098 | 申联生物 | 8.43 | -129.31 | +0.09 | +1.08% | 35124.37 | 2953.545 | 0.86% | | 688160 | 步科股份 | 95.00 | 104.77 | +1.00 | +1.06% | 7787.829 | 7389.727 | 0.85% | | 688031 | 星环科技 | 90.39 | -56.80 | +0.94 | +1.05% | 56223.19 | 50752.97 | 4.64% | | 300963 | 中洲特材 | 10.72 | 81.38 | +0.11 | +1.04% | 35939 | 3861.05 | 1.06% | | 603956 | 威派格 | 6.85 | -19.26 | +0.07 | +1.03% | 101259 | 6930.49 | 1.78% | | 301062 | 上海艾录 | 6.93 | -27.63 | +0.07 | +1.02% | 44287 | 3067.12 | 1.61% | | 301173 | 毓恬冠佳 | 33.87 | 17.41 | +0.34 | +1.01% | 6885 | 2319.29 | 2.23% | | 603786 | 科博达 | 37.17 | 21.14 | +0.37 | +1.01% | 13108 | 4868.51 | 0.32% | | 688385 | 复旦微电 | 57.52 | 53.36 | +0.57 | +1.00% | 77231.93 | 44042.76 | 1.43% | | 600822 | 上海物贸 | 9.18 | 184.17 | +0.09 | +0.99% | 80273 | 7411.66 | 2.03% | | 600061 | 国投资本 | 6.15 | 10.41 | +0.06 | +0.99% | 242013 | 14876.68 | 0.38% | | 300578 | 会畅科技 | 15.38 | -58.19 | +0.15 | +0.98% | 27171 | 4169.38 | 1.37% | | 002605 | 姚记科技 | 16.43 | 16.06 | +0.16 | +0.98% | 21778 | 3572.65 | 0.64% | | 603718 | *ST海利 | 3.09 | -6.30 | +0.03 | +0.98% | 33493 | 1037.09 | 0.52% | | 603329 | 上海雅仕 | 10.34 | 19.63 | +0.10 | +0.98% | 25807 | 2639.86 | 1.25% | | 600210 | 紫江企业 | 6.26 | 8.56 | +0.06 | +0.97% | 123564 | 7718.28 | 0.81% | | 605186 | 健麾信息 | 25.07 | 103.76 | +0.24 | +0.97% | 14702 | 3704.62 | 1.08% | | 920799 | 艾融软件 | 30.70 | 188.12 | +0.29 | +0.95% | 24361 | 7564.538 | 2.03% | | 002858 | 力盛体育 | 11.66 | -365.58 | +0.11 | +0.95% | 37359 | 4362.32 | 2.53% | | 300378 | 鼎捷数智 | 38.29 | 33.88 | +0.36 | +0.95% | 158915 | 60390.99 | 5.90% | | 688366 | 昊海生科 | 30.10 | 45.15 | +0.28 | +0.94% | 4106.29 | 1234.273 | 0.21% | | 600611 | 大众交通 | 4.31 | -59.25 | +0.04 | +0.94% | 229779 | 9934.07 | 1.47% | | 600018 | 上港集团 | 5.43 | 9.00 | +0.05 | +0.93% | 486250 | 26406.83 | 0.21% | | 600278 | 东方创业 | 6.53 | 26.85 | +0.06 | +0.93% | 45461 | 2972.96 | 0.53% | | 300627 | 华测导航 | 26.25 | 30.11 | +0.24 | +0.92% | 48644 | 12692.87 | 0.74% | | 600072 | 中船科技 | 8.82 | -3.97 | +0.08 | +0.92% | 114897 | 10078.66 | 1.06% | | 300286 | 安科瑞 | 18.92 | 25.17 | +0.17 | +0.91% | 20978 | 3978.4 | 1.01% | | 600818 | ST中路 | 9.17 | -46.03 | +0.08 | +0.88% | 20194 | 1846.29 | 0.85% | | 301024 | 霍普股份 | 33.88 | -25.72 | +0.29 | +0.86% | 10633 | 3624.39 | 1.73% | | 600019 | 宝钢股份 | 5.85 | 12.69 | +0.05 | +0.86% | 996827.1 | 58194.83 | 0.47% | | 603350 | 安乃达 | 28.66 | 38.58 | +0.24 | +0.84% | 5293 | 1519.53 | 1.20% | | 688110 | 东芯股份 | 117.73 | 90.48 | +0.98 | +0.84% | 109735.5 | 128603.6 | 2.48% | | 300609 | 汇纳科技 | 24.10 | -20.17 | +0.20 | +0.84% | 17107 | 4113.36 | 1.43% | | 600503 | 华丽家族 | 2.47 | -50.19 | +0.02 | +0.82% | 1949184 | 47881.48 | 12.16% | | 002451 | 摩恩电气 | 7.52 | 311.16 | +0.06 | +0.80% | 71954 | 5427.59 | 1.64% | | 601616 | 广电电气 | 3.78 | -49.34 | +0.03 | +0.80% | 91874 | 3477.72 | 1.08% | | 920414 | 欧普泰 | 7.85 | -22.33 | +0.06 | +0.77% | 6402 | 503.4542 | 1.14% | | 600846 | 同济科技 | 10.68 | 26.75 | +0.08 | +0.75% | 16708 | 1784.74 | 0.27% | | 600320 | 振华重工 | 4.02 | 23.84 | +0.03 | +0.75% | 226544 | 9077.409 | 0.68% | | 002401 | 中远海科 | 12.08 | 115.58 | +0.09 | +0.75% | 18092 | 2182.77 | 0.49% | | 601200 | 上海环境 | 6.77 | 15.89 | +0.05 | +0.74% | 37626 | 2543.16 | 0.28% | | 688158 | 优刻得 | 28.55 | -265.30 | +0.21 | +0.74% | 79821.63 | 22776.9 | 1.95% | | 002269 | 美邦服饰 | 1.37 | -11.41 | +0.01 | +0.74% | 399924 | 5522.07 | 1.59% | | 002158 | 汉钟精机 | 24.84 | 27.01 | +0.18 | +0.73% | 101895 | 25039.44 | 1.91% | | 001266 | 宏英智能 | 36.33 | 88.35 | +0.26 | +0.72% | 41466 | 14990.46 | 7.13% | | 603012 | 创力集团 | 8.47 | 50.25 | +0.06 | +0.71% | 99268 | 8438.471 | 1.54% | | 300230 | 永利股份 | 4.36 | 20.51 | +0.03 | +0.69% | 73395 | 3194.14 | 1.17% | | 601607 | 上海医药 | 16.00 | 12.44 | +0.11 | +0.69% | 83527 | 13359.83 | 0.30% | | 603296 | 华勤技术 | 75.35 | 22.11 | +0.51 | +0.68% | 92910 | 69925.08 | 1.16% | | 300272 | 开能健康 | 5.99 | 124.12 | +0.04 | +0.67% | 98488 | 5912.49 | 2.12% | | 920187 | 通领科技 | 16.74 | 16.31 | +0.11 | +0.66% | 1263 | 211.9297 | 0.38% | | 600624 | ST复华 | 4.61 | -14.39 | +0.03 | +0.66% | 15836 | 729.85 | 0.23% | | 600097 | 开创国际 | 9.29 | 140.04 | +0.06 | +0.65% | 22304 | 2061.63 | 0.93% | | 600196 | 复星医药 | 23.39 | 18.42 | +0.15 | +0.65% | 290580 | 68527.79 | 1.37% | | 300008 | 天海防务 | 6.24 | 30.34 | +0.04 | +0.65% | 281712 | 17500.76 | 1.63% | | 300222 | 科大智能 | 9.64 | 77.12 | +0.06 | +0.63% | 90766 | 8773.29 | 1.39% | | 300462 | ST华铭 | 11.33 | -27.48 | +0.07 | +0.62% | 11223 | 1262.57 | 0.81% | | 688133 | 泰坦科技 | 21.76 | -42.92 | +0.13 | +0.60% | 49098.96 | 10857.3 | 2.99% | | 300613 | 富瀚微 | 82.52 | 40.74 | +0.48 | +0.59% | 107327 | 87387.2 | 4.89% | | 603128 | 华贸物流 | 5.34 | 14.51 | +0.03 | +0.56% | 100128 | 5347.35 | 0.76% | | 600824 | 益民集团 | 3.66 | -109.45 | +0.02 | +0.55% | 82306 | 3018.53 | 0.78% | | 301315 | 威士顿 | 44.10 | 161.86 | +0.24 | +0.55% | 15617 | 6906.33 | 1.93% | | 600819 | 耀皮玻璃 | 5.61 | 65.85 | +0.03 | +0.54% | 56852 | 3179 | 0.72% | | 603682 | 锦和商管 | 9.36 | -25.79 | +0.05 | +0.54% | 84715 | 7898.08 | 1.79% | | 688591 | 泰凌微 | 31.11 | 60.15 | +0.16 | +0.52% | 34539.04 | 10715.89 | 1.76% | | 920504 | 博迅生物 | 18.02 | 42.94 | +0.09 | +0.50% | 2427 | 438.8076 | 1.42% | | 688073 | 毕得医药 | 74.28 | 37.17 | +0.37 | +0.50% | 45058.02 | 33789 | 4.96% | | 600650 | 锦江在线 | 10.22 | 46.38 | +0.05 | +0.49% | 31713 | 3256.1 | 0.81% | | 688538 | 和辉光电 | 2.05 | -13.95 | +0.01 | +0.49% | 482418.1 | 9911.606 | 0.84% | | 600662 | 外服控股 | 4.19 | 14.36 | +0.02 | +0.48% | 78165 | 3285.28 | 0.34% | | 600628 | 新世界 | 6.29 | 59.33 | +0.03 | +0.48% | 37371 | 2354.88 | 0.58% | | 920693 | 阿为特 | 23.29 | -5350.64 | +0.11 | +0.47% | 3469 | 808.0912 | 0.95% | | 300915 | 海融科技 | 23.38 | -329.99 | +0.11 | +0.47% | 18006 | 4179.01 | 3.13% | | 301563 | 云汉芯城 | 105.08 | 42.18 | +0.48 | +0.46% | 14775 | 15689.62 | 7.72% | | 600597 | 光明乳业 | 6.80 | -80.89 | +0.03 | +0.44% | 52374 | 3549.8 | 0.38% | | 600816 | 建元信托 | 2.34 | 20.06 | +0.01 | +0.43% | 328003 | 7687.43 | 0.60% | | 605151 | 西上海 | 18.78 | 74.36 | +0.08 | +0.43% | 10280 | 1931.43 | 0.76% | | 603728 | 鸣志电器 | 52.47 | 307.94 | +0.22 | +0.42% | 61746 | 32192.56 | 1.47% | | 601229 | 上海银行 | 9.55 | 5.59 | +0.04 | +0.42% | 331959 | 31691.51 | 0.23% | | 603275 | 众辰科技 | 37.00 | 29.59 | +0.15 | +0.41% | 5272 | 1954.26 | 1.17% | | 301228 | 实朴检测 | 51.97 | -153.01 | +0.21 | +0.41% | 16742 | 8744.13 | 1.40% | | 601328 | 交通银行 | 7.62 | 6.91 | +0.03 | +0.40% | 2065675 | 157162.5 | 0.79% | | 605598 | 上海港湾 | 23.70 | -179.55 | +0.09 | +0.38% | 15976 | 3786.17 | 0.66% | | 603681 | 永冠新材 | 18.74 | 24.02 | +0.07 | +0.37% | 46628 | 8764.03 | 1.96% | | 002486 | 嘉麟杰 | 2.69 | 64.73 | +0.01 | +0.37% | 228871 | 6179.69 | 2.79% | | 600688 | 上海石化 | 2.73 | -42.95 | +0.01 | +0.37% | 402310 | 10955.6 | 0.55% | | 603899 | 晨光股份 | 21.87 | 14.96 | +0.08 | +0.37% | 26716 | 5808.48 | 0.29% | | 600073 | 光明肉业 | 5.48 | -25.46 | +0.02 | +0.37% | 61002 | 3338.88 | 0.65% | | 002706 | 良信股份 | 8.43 | 54.80 | +0.03 | +0.36% | 91490 | 7714.93 | 1.00% | | 300245 | ST天玑 | 5.87 | -56.20 | +0.02 | +0.34% | 49796 | 2939.16 | 1.70% | | 920346 | 威贸电子 | 15.07 | 26.46 | +0.05 | +0.33% | 11239 | 1709.245 | 2.50% | | 688521 | 芯原股份 | 193.64 | -124.18 | +0.64 | +0.33% | 140833 | 269333.7 | 2.68% | | 603683 | 晶华新材 | 15.32 | 44.69 | +0.05 | +0.33% | 90510 | 13876.16 | 3.14% | | 920300 | 辰光医疗 | 9.51 | -13.95 | +0.03 | +0.32% | 7316 | 698.1062 | 1.10% | | 600115 | 中国东航 | 3.32 | -30.80 | +0.01 | +0.30% | 809099.1 | 26781.5 | 0.48% | | 688180 | 君实生物 | 34.94 | -81.38 | +0.10 | +0.29% | 144055.6 | 51132.75 | 1.88% | | 688370 | 丛麟科技 | 28.67 | 98.51 | +0.08 | +0.28% | 12179.98 | 3451.151 | 0.89% | | 301070 | 开勒股份 | 64.55 | -5110.19 | +0.18 | +0.28% | 16181 | 10430.96 | 1.91% | | 601696 | 中银证券 | 10.96 | 24.83 | +0.03 | +0.27% | 127566 | 14005.78 | 0.46% | | 601702 | 华峰铝业 | 14.84 | 12.46 | +0.04 | +0.27% | 27670 | 4078.64 | 0.28% | | 688519 | 南亚新材 | 276.14 | 105.73 | +0.74 | +0.27% | 36392.25 | 100393.7 | 1.55% | | 688578 | 艾力斯 | 106.25 | 17.85 | +0.26 | +0.25% | 79102.13 | 85013.38 | 1.76% | | 600958 | 东方证券 | 8.61 | 10.94 | +0.02 | +0.23% | 199817 | 17216.48 | 0.27% | | 603039 | 泛微网络 | 34.53 | 31.45 | +0.08 | +0.23% | 85571 | 29689.57 | 2.78% | | 600635 | 大众公用 | 4.40 | 39.16 | +0.01 | +0.23% | 155592 | 6875.07 | 0.64% | | 688592 | 司南导航 | 22.58 | 215.26 | +0.05 | +0.22% | 10481.46 | 2394.801 | 1.89% | | 600000 | 浦发银行 | 9.18 | 5.97 | +0.02 | +0.22% | 805096.9 | 73974.1 | 0.24% | | 603211 | 晋拓股份 | 19.00 | 95.04 | +0.04 | +0.21% | 31242 | 5939.01 | 1.15% | | 688718 | 唯赛勃 | 14.85 | 48.81 | +0.03 | +0.20% | 10956.47 | 1618.654 | 0.63% | | 605050 | 福然德 | 9.99 | 12.88 | +0.02 | +0.20% | 10941 | 1095.43 | 0.22% | | 688484 | 南芯科技 | 32.77 | 198.10 | +0.06 | +0.18% | 31727.66 | 10387.65 | 0.74% | | 920165 | 珈凯生物 | 32.65 | 21.07 | +0.05 | +0.15% | 1996 | 653.9037 | 2.08% | | 300892 | 品渥食品 | 22.47 | -174.03 | +0.03 | +0.13% | 19745 | 4432.08 | 2.99% | | 688603 | 天承科技 | 112.60 | 125.89 | +0.15 | +0.13% | 30013.91 | 33753.01 | 2.41% | | 688065 | 凯赛生物 | 38.20 | 44.10 | +0.05 | +0.13% | 23105.95 | 8820.449 | 0.40% | | 300225 | 金力泰 | 7.81 | 208.88 | +0.01 | +0.13% | 108931 | 8575.72 | 2.31% | | 600838 | 上海九百 | 8.15 | 70.09 | +0.01 | +0.12% | 76780 | 6251.01 | 1.92% | | 688391 | 钜泉科技 | 26.45 | 161.20 | +0.03 | +0.11% | 7228.119 | 1913.795 | 0.63% | | 603196 | 璞源材料 | 17.84 | 192.20 | +0.02 | +0.11% | 13522 | 2438.34 | 0.57% | | 601611 | 中国核建 | 10.01 | 27.98 | +0.01 | +0.10% | 89301 | 8951.72 | 0.30% | | 300236 | 上海新阳 | 86.49 | 71.22 | +0.08 | +0.09% | 41657 | 35932.6 | 1.49% | | 600009 | 上海机场 | 22.38 | 24.33 | +0.02 | +0.09% | 46534 | 10407.59 | 0.19% | | 688012 | 中微公司 | 324.78 | 73.53 | +0.28 | +0.09% | 91880.73 | 298932.5 | 0.98% | | 600021 | 上海电力 | 12.78 | 19.39 | +0.01 | +0.08% | 103409 | 13235.64 | 0.37% | | 688018 | 乐鑫科技 | 115.79 | 33.96 | +0.09 | +0.08% | 41528.07 | 47743.68 | 2.48% | | 688330 | 宏力达 | 36.85 | 6.22 | +0.02 | +0.05% | 7940.46 | 2923.715 | 0.57% | | 301499 | 维科精密 | 25.73 | 64.23 | +0.01 | +0.04% | 14751 | 3808.16 | 1.07% | | 688062 | 迈威生物 | 26.01 | -12.36 | +0.01 | +0.04% | 51284.73 | 13485.03 | 2.23% | | 600619 | 海立股份 | 13.18 | 70.28 | 0.00 | 0.00% | 145090 | 19251.04 | 1.84% | | 600820 | 隧道股份 | 5.20 | 7.99 | 0.00 | 0.00% | 67492 | 3518.48 | 0.21% | | 600851 | 海欣股份 | 7.90 | 48.20 | 0.00 | 0.00% | 45271 | 3597.85 | 0.61% | | 600420 | 国药现代 | 8.21 | 20.20 | 0.00 | 0.00% | 49224 | 4041.19 | 0.41% | | 002328 | 新朋股份 | 8.26 | 15.84 | 0.00 | 0.00% | 401636 | 33537.74 | 7.04% | | 920139 | 华岭股份 | 14.66 | -77.01 | 0.00 | 0.00% | 27513 | 4053.318 | 1.06% | | 300511 | 雪榕生物 | 4.75 | 20.27 | 0.00 | 0.00% | 113523 | 5416.88 | 1.99% | | 603987 | 康德莱 | 7.47 | 14.34 | 0.00 | 0.00% | 28597 | 2142.21 | 0.65% | | 603960 | 克来机电 | 17.24 | 12562.28 | 0.00 | 0.00% | 63480 | 11050.81 | 2.42% | | 002825 | 纳尔股份 | 9.25 | 44.12 | 0.00 | 0.00% | 29382 | 2723.9 | 1.14% | | 301555 | 惠柏新材 | 35.64 | 32.47 | -0.01 | -0.03% | 14232 | 5096.82 | 2.94% | | 603496 | 恒为科技 | 21.97 | 179.50 | -0.01 | -0.05% | 34456 | 7586.28 | 1.08% | | 603131 | 上海沪工 | 13.69 | -287.89 | -0.01 | -0.07% | 30873 | 4229.79 | 0.92% | | 301156 | 美农生物 | 11.87 | 44.29 | -0.01 | -0.08% | 32328 | 3824.96 | 2.73% | | 605289 | 罗曼股份 | 94.91 | 128.03 | -0.09 | -0.09% | 17360 | 16545.7 | 1.14% | | 603885 | 吉祥航空 | 9.76 | 30.93 | -0.01 | -0.10% | 78374 | 7631.57 | 0.36% | | 600602 | 云赛智联 | 16.21 | 110.53 | -0.02 | -0.12% | 94501 | 15361.53 | 0.88% | | 600826 | 兰生股份 | 7.98 | 20.19 | -0.01 | -0.13% | 61207 | 4891.23 | 0.85% | | 688479 | 友车科技 | 34.71 | 183.30 | -0.05 | -0.14% | 14810.63 | 5166.416 | 1.71% | | 603121 | 华培动力 | 12.58 | -62.60 | -0.02 | -0.16% | 54213 | 6811.29 | 1.60% | | 300257 | 开山股份 | 17.80 | 48.46 | -0.03 | -0.17% | 61398 | 10927.4 | 0.64% | | 301257 | 普蕊斯 | 40.40 | 54.96 | -0.07 | -0.17% | 31876 | 13097.42 | 4.23% | | 600171 | 上海贝岭 | 22.14 | 72.58 | -0.04 | -0.18% | 53957 | 11989.2 | 0.76% | | 002454 | 松芝股份 | 5.10 | 19.48 | -0.01 | -0.20% | 64413 | 3301.57 | 0.73% | | 600500 | 中化国际 | 5.01 | -11.11 | -0.01 | -0.20% | 663368 | 33225.26 | 1.85% | | 301161 | 唯万密封 | 29.19 | 32.55 | -0.06 | -0.21% | 17065 | 4997.44 | 2.21% | | 600119 | *ST长投 | 4.78 | -36.30 | -0.01 | -0.21% | 5745 | 275.9 | 0.16% | | 002028 | 思源电气 | 120.81 | 28.47 | -0.26 | -0.21% | 86615 | 104422.5 | 1.42% | | 601788 | 光大证券 | 13.55 | 14.63 | -0.03 | -0.22% | 82663 | 11244.27 | 0.21% | | 600754 | 锦江酒店 | 17.85 | 17.27 | -0.04 | -0.22% | 60331 | 10823.94 | 0.67% | | 688238 | 和元生物 | 8.54 | -23.90 | -0.02 | -0.23% | 402301 | 34819.58 | 6.21% | | 688584 | 上海合晶 | 27.51 | 199.29 | -0.07 | -0.25% | 80449.76 | 22067.44 | 2.34% | | 688129 | 东来技术 | 22.59 | 26.70 | -0.06 | -0.26% | 9695.97 | 2195.115 | 0.80% | | 600626 | 申达股份 | 3.75 | 52.17 | -0.01 | -0.27% | 139329 | 5292.06 | 1.05% | | 600833 | 第一医药 | 10.56 | 33.71 | -0.03 | -0.28% | 38734 | 4084.36 | 1.74% | | 605338 | 巴比食品 | 17.59 | 15.27 | -0.05 | -0.28% | 22605 | 3960.65 | 0.94% | | 600679 | 上海凤凰 | 10.52 | 55.08 | -0.03 | -0.28% | 42880 | 4526.61 | 1.25% | | 688802 | 沐曦股份 | 518.46 | 23316.49 | -1.53 | -0.29% | 20088.1 | 104090.5 | 6.18% | | 300327 | 中颖电子 | 25.30 | 95.86 | -0.08 | -0.32% | 80057 | 20258.75 | 2.36% | | 688019 | 安集科技 | 214.22 | 52.05 | -0.68 | -0.32% | 40137.11 | 85441.41 | 1.76% | | 601601 | 中国太保 | 30.40 | 5.19 | -0.10 | -0.33% | 247842 | 75607.39 | 0.36% | | 601825 | 沪农商行 | 8.58 | 6.69 | -0.03 | -0.35% | 161749 | 13864.67 | 0.17% | | 603713 | 密尔克卫 | 66.65 | 17.68 | -0.25 | -0.37% | 15451 | 10253.54 | 0.89% | | 688293 | 奥浦迈 | 74.56 | 82.71 | -0.28 | -0.37% | 57245.76 | 43075.34 | 4.89% | | 603881 | 数据港 | 23.04 | 142.21 | -0.09 | -0.39% | 108209 | 24999.74 | 1.26% | | 002346 | 柘中股份 | 17.90 | 13.19 | -0.07 | -0.39% | 43740 | 7844.09 | 0.99% | | 603062 | 麦加芯彩 | 36.60 | 28.65 | -0.15 | -0.41% | 3214 | 1182.07 | 0.87% | | 002561 | 徐家汇 | 7.25 | -66.63 | -0.03 | -0.41% | 38977 | 2837.1 | 0.94% | | 603197 | 保隆科技 | 28.94 | 18.12 | -0.12 | -0.41% | 16354 | 4735.02 | 0.77% | | 601866 | 中远海发 | 2.41 | 19.30 | -0.01 | -0.41% | 458502 | 11080.24 | 0.47% | | 603648 | 畅联股份 | 9.56 | 27.71 | -0.04 | -0.42% | 17150 | 1645.42 | 0.47% | | 603690 | 至纯科技 | 22.95 | -8.55 | -0.10 | -0.43% | 102450 | 23498.32 | 2.68% | | 600151 | 航天机电 | 9.14 | -53.93 | -0.04 | -0.44% | 118623 | 10896.26 | 0.83% | | 688766 | 普冉股份 | 377.90 | 56.56 | -1.67 | -0.44% | 59912.95 | 225444.4 | 4.03% | | 600621 | 华鑫股份 | 13.45 | 17.53 | -0.06 | -0.44% | 143260 | 19337.93 | 1.35% | | 601968 | 宝钢包装 | 4.47 | 24.89 | -0.02 | -0.45% | 68021 | 3039.83 | 0.53% | | 600676 | 久事动娱 | 6.65 | -33.01 | -0.03 | -0.45% | 96091 | 6463.31 | 0.93% | | 601727 | 上海电气 | 6.41 | 73.49 | -0.03 | -0.47% | 317766 | 20431.47 | 0.25% | | 688351 | 微电生理 | 16.97 | 136.52 | -0.08 | -0.47% | 15590.15 | 2654.167 | 0.33% | | 603499 | 翔港科技 | 12.72 | 44.70 | -0.06 | -0.47% | 19036 | 2431.24 | 0.45% | | 300017 | 网宿科技 | 14.69 | 47.31 | -0.07 | -0.47% | 759491.1 | 112251.6 | 3.21% | | 688653 | 康希通信 | 14.68 | 722.92 | -0.07 | -0.47% | 106509.4 | 15727.22 | 3.37% | | 603790 | 雅运股份 | 24.75 | 52.73 | -0.12 | -0.48% | 16085 | 3977.48 | 0.84% | | 603501 | 豪威集团 | 80.36 | 31.22 | -0.39 | -0.48% | 71626 | 57645.68 | 0.59% | | 603365 | 水星家纺 | 15.91 | 10.04 | -0.08 | -0.50% | 15391 | 2461.55 | 0.59% | | 688680 | 海优新材 | 38.57 | -9.24 | -0.20 | -0.52% | 16550.82 | 6416.409 | 1.70% | | 601026 | 道生天合 | 14.69 | 47.09 | -0.08 | -0.54% | 26922 | 3971.36 | 2.42% | | 600104 | 上汽集团 | 10.71 | 13.32 | -0.06 | -0.56% | 323449 | 34717 | 0.28% | | 300059 | 东方财富 | 17.77 | 19.28 | -0.10 | -0.56% | 1288191 | 230231.3 | 0.96% | | 600642 | 申能股份 | 8.76 | 11.84 | -0.05 | -0.57% | 194503 | 17048.42 | 0.40% | | 600605 | 汇通能源 | 29.60 | 208.53 | -0.17 | -0.57% | 55838 | 16591.61 | 2.71% | | 301166 | 优宁维 | 32.96 | -132.94 | -0.19 | -0.57% | 20928 | 6907.311 | 3.71% | | 300039 | 上海凯宝 | 5.15 | 20.83 | -0.03 | -0.58% | 130776 | 6765.609 | 1.43% | | 688016 | 心脉医疗 | 83.84 | 18.10 | -0.49 | -0.58% | 9068.55 | 7618.853 | 0.74% | | 301060 | 兰卫医学 | 11.78 | 122.13 | -0.07 | -0.59% | 154413 | 18357.4 | 4.29% | | 688206 | 概伦电子 | 35.18 | -1000.77 | -0.21 | -0.59% | 34601.75 | 12135.41 | 0.79% | | 600835 | 上海机电 | 18.21 | 26.31 | -0.11 | -0.60% | 39102 | 7140.7 | 0.48% | | 605339 | 南侨食品 | 13.20 | 767.06 | -0.08 | -0.60% | 12241 | 1628.31 | 0.29% | | 688505 | 复旦张江 | 8.23 | -67.57 | -0.05 | -0.60% | 67022.77 | 5532.041 | 0.94% | | 600618 | 氯碱化工 | 9.52 | 13.89 | -0.06 | -0.63% | 29602 | 2824.6 | 0.39% | | 603189 | *ST网达 | 9.40 | -218.15 | -0.06 | -0.63% | 8585 | 812.54 | 0.32% | | 002027 | 分众传媒 | 4.65 | 19.70 | -0.03 | -0.64% | 1294312 | 60373.56 | 0.90% | | 301046 | 能辉科技 | 33.43 | -125.18 | -0.22 | -0.65% | 36176 | 12142.29 | 2.78% | | 301525 | 儒竞科技 | 38.86 | 108.14 | -0.27 | -0.69% | 9610 | 3742.91 | 1.33% | | 603565 | 中谷物流 | 11.40 | 11.90 | -0.08 | -0.70% | 98900 | 11264.36 | 0.47% | | 688126 | 沪硅产业 | 23.66 | -37.13 | -0.17 | -0.71% | 368477.8 | 87186.8 | 1.29% | | 688265 | 南模生物 | 54.21 | 189.14 | -0.40 | -0.73% | 34105.16 | 18699.73 | 4.37% | | 688271 | 联影医疗 | 105.10 | 48.98 | -0.78 | -0.74% | 35275 | 37187.96 | 0.43% | | 603330 | 天洋新材 | 9.34 | -17.77 | -0.07 | -0.74% | 198838 | 18747.25 | 4.60% | | 001396 | 誉帆科技 | 31.34 | 30.27 | -0.24 | -0.76% | 7016 | 2204.69 | 3.09% | | 603855 | 华荣股份 | 16.93 | 15.92 | -0.13 | -0.76% | 11275 | 1910.1 | 0.34% | | 688317 | 之江生物 | 18.10 | -52.83 | -0.14 | -0.77% | 25894.48 | 4721.799 | 1.36% | | 603868 | 飞科电器 | 30.69 | 24.29 | -0.24 | -0.78% | 12774 | 3918.98 | 0.29% | | 688247 | 宣泰医药 | 9.87 | 141.60 | -0.08 | -0.80% | 59300.07 | 5887.254 | 1.31% | | 688596 | 正帆科技 | 59.94 | -2400.52 | -0.49 | -0.81% | 100457.2 | 60212.76 | 3.16% | | 688212 | 澳华内镜 | 27.83 | -112.20 | -0.23 | -0.82% | 19858.64 | 5609.465 | 1.47% | | 300483 | 首华燃气 | 22.77 | 25.22 | -0.19 | -0.83% | 75085 | 16997.53 | 1.95% | | 603579 | 荣泰健康 | 17.85 | 20.21 | -0.15 | -0.83% | 22664 | 4049.91 | 1.13% | | 603341 | 龙旗科技 | 35.42 | 38.91 | -0.30 | -0.84% | 69708 | 24800.76 | 2.61% | | 603207 | 小方制药 | 24.14 | 20.32 | -0.21 | -0.86% | 21101 | 5131.91 | 3.86% | | 300999 | 金龙鱼 | 23.97 | 35.20 | -0.21 | -0.87% | 71791 | 17255.74 | 1.32% | | 603009 | 北特科技 | 45.57 | 123.63 | -0.40 | -0.87% | 60268 | 27558.99 | 1.74% | | 301000 | 肇民科技 | 23.52 | 41.18 | -0.21 | -0.88% | 17602 | 4158.35 | 0.77% | | 600641 | 先导基电 | 48.76 | 1082.03 | -0.45 | -0.91% | 574199 | 280331.2 | 6.17% | | 300762 | 上海瀚讯 | 24.83 | -81.58 | -0.23 | -0.92% | 98626 | 24537.13 | 1.57% | | 301230 | 泓博医药 | 37.75 | 178.52 | -0.35 | -0.92% | 136937 | 52138.7 | 8.41% | | 300508 | 维宏股份 | 36.81 | 62.53 | -0.35 | -0.94% | 14371 | 5337.52 | 1.74% | | 600508 | 上海能源 | 10.45 | 35.42 | -0.10 | -0.95% | 121776 | 12688.03 | 1.20% | | 601211 | 国泰海通 | 16.65 | 9.05 | -0.16 | -0.95% | 535516 | 89661.32 | 0.40% | | 688061 | 灿瑞科技 | 44.07 | -90.49 | -0.43 | -0.97% | 15000.89 | 6641.368 | 1.31% | | 688107 | 安路科技 | 29.03 | -63.93 | -0.30 | -1.02% | 40901.66 | 11897.73 | 1.02% | | 603587 | 地素时尚 | 12.22 | 19.26 | -0.13 | -1.05% | 32104 | 3917.6 | 0.68% | | 600272 | 开开实业 | 14.99 | 168.53 | -0.16 | -1.06% | 181558 | 27550.99 | 11.35% | | 603256 | 宏和科技 | 139.05 | 254.61 | -1.50 | -1.07% | 123128 | 171672 | 1.36% | | 605098 | 行动教育 | 52.47 | 17.37 | -0.58 | -1.09% | 6064 | 3195 | 0.51% | | 603324 | 盛剑科技 | 24.97 | -23.98 | -0.28 | -1.11% | 20224 | 5073.05 | 1.39% | | 600845 | 宝信软件 | 17.81 | 39.18 | -0.20 | -1.11% | 106811 | 19108.79 | 0.50% | | 002022 | 科华生物 | 5.97 | -4.52 | -0.07 | -1.16% | 179266 | 10746.27 | 3.49% | | 688091 | 上海谊众 | 38.83 | 116.57 | -0.46 | -1.17% | 17760.6 | 6957.597 | 0.86% | | 601083 | 锦江航运 | 12.62 | 11.21 | -0.15 | -1.17% | 44722 | 5667.64 | 2.30% | | 600732 | 爱旭股份 | 10.88 | -9.84 | -0.13 | -1.18% | 140257 | 15346.64 | 0.67% | | 603418 | 友升股份 | 48.17 | 17.94 | -0.58 | -1.19% | 50820 | 24549.89 | 5.77% | | 688202 | 美迪西 | 103.96 | -135.17 | -1.34 | -1.27% | 54923.96 | 58195.67 | 4.09% | | 600530 | ST交昂 | 3.79 | -230.73 | -0.05 | -1.30% | 41792 | 1587.62 | 0.54% | | 600612 | 老凤祥 | 30.79 | 12.88 | -0.43 | -1.38% | 9909 | 3060.58 | 0.31% | | 600315 | 上海家化 | 17.70 | 31.08 | -0.25 | -1.39% | 59412 | 10544.25 | 0.88% | | 300153 | 科泰电源 | 24.42 | 94.68 | -0.35 | -1.41% | 86223 | 21220.88 | 2.71% | | 301289 | 国缆检测 | 44.44 | 36.70 | -0.64 | -1.42% | 6814 | 3038.94 | 0.88% | | 688301 | 奕瑞科技 | 83.72 | 36.39 | -1.25 | -1.47% | 47876.29 | 40196.13 | 1.53% | | 688372 | 伟测科技 | 103.45 | 48.37 | -1.55 | -1.48% | 55906.96 | 57848.72 | 3.31% | | 601021 | 春秋航空 | 39.84 | 17.79 | -0.60 | -1.48% | 64940 | 25868.65 | 0.66% | | 688801 | 燧原科技 | 441.20 | -160.13 | -6.80 | -1.52% | 19967.02 | 88204.04 | 11.15% | | 603107 | 上海汽配 | 12.12 | 30.09 | -0.19 | -1.54% | 20693 | 2523.79 | 0.95% | | 600651 | 飞乐音响 | 4.99 | 369.97 | -0.08 | -1.58% | 167191 | 8370.82 | 0.67% | | 603236 | 移远通信 | 70.30 | 29.43 | -1.15 | -1.61% | 83691 | 58903.49 | 2.06% | | 688608 | 恒玄科技 | 108.75 | 55.97 | -1.79 | -1.62% | 36505.53 | 39731.67 | 1.54% | | 603192 | 汇得科技 | 19.85 | 46.13 | -0.33 | -1.64% | 24681 | 4933.29 | 1.49% | | 688585 | 上纬新材 | 131.01 | -340.16 | -2.19 | -1.64% | 12841.52 | 16972.06 | 0.32% | | 688179 | 阿拉丁 | 22.57 | 57.86 | -0.38 | -1.66% | 157066.7 | 35827.69 | 4.33% | | 603619 | 中曼石油 | 20.76 | 31.13 | -0.35 | -1.66% | 114987 | 24019.35 | 2.49% | | 301005 | 超捷股份 | 57.37 | 1787.07 | -0.99 | -1.70% | 39339 | 22676.39 | 2.14% | | 300802 | 矩子科技 | 24.58 | 68.42 | -0.45 | -1.80% | 68939 | 17097.27 | 3.41% | | 300398 | 飞凯材料 | 34.94 | 45.19 | -0.66 | -1.85% | 265007 | 92641.22 | 4.67% | | 301584 | 建发致新 | 17.93 | 27.05 | -0.35 | -1.91% | 26884 | 4846.77 | 1.13% | | 600882 | 妙可蓝多 | 18.71 | 69.56 | -0.37 | -1.94% | 31627 | 5958.82 | 0.62% | | 603020 | 爱普股份 | 12.11 | 71.91 | -0.24 | -1.94% | 92584 | 11347.34 | 2.46% | | 688368 | 晶丰明源 | 127.02 | 243.33 | -2.57 | -1.98% | 32252.88 | 41417.24 | 2.54% | | 301273 | 瑞晨环保 | 35.45 | -46.99 | -0.73 | -2.02% | 20426 | 7393.12 | 2.65% | | 600843 | 上工申贝 | 7.68 | -44.64 | -0.16 | -2.04% | 352113 | 27267.35 | 7.50% | | 600623 | 华谊集团 | 8.42 | 32.02 | -0.18 | -2.09% | 165044 | 13939.31 | 0.88% | | 601156 | 东航物流 | 18.06 | 10.18 | -0.39 | -2.11% | 76145 | 13839.48 | 0.81% | | 300642 | 透景生命 | 19.88 | 262.16 | -0.44 | -2.17% | 259543 | 53274.65 | 18.85% | | 600613 | 神奇制药 | 8.11 | 158.07 | -0.18 | -2.17% | 557888 | 45810.77 | 11.64% | | 300171 | 东富龙 | 15.90 | 46.45 | -0.37 | -2.27% | 165755 | 26689.21 | 2.96% | | 603068 | 博通集成 | 45.00 | 127.65 | -1.05 | -2.28% | 149887 | 67765.25 | 9.87% | | 688826 | 频准激光 | 737.75 | 166.84 | -18.35 | -2.43% | 5136.26 | 38150.02 | 6.74% | | 002568 | 百润股份 | 18.91 | 27.09 | -0.50 | -2.58% | 149066 | 28335.82 | 1.96% | | 002565 | 顺灏股份 | 8.29 | 153.17 | -0.24 | -2.81% | 765468 | 64089.43 | 7.22% | | 920405 | 海希通讯 | 17.00 | 37.05 | -0.50 | -2.86% | 8056 | 1381.706 | 0.76% | | 688131 | 皓元医药 | 97.60 | 80.28 | -2.88 | -2.87% | 59560.28 | 59346.87 | 2.79% | | 600630 | 龙头股份 | 7.71 | 58.32 | -0.23 | -2.90% | 707030 | 55133.13 | 16.64% | | 600616 | 金枫酒业 | 5.02 | 983.62 | -0.17 | -3.28% | 551651 | 27823.88 | 8.25% | | 920961 | 创远信科 | 21.93 | -136.31 | -0.77 | -3.39% | 48927 | 10860.36 | 4.36% | | 603650 | 彤程新材 | 63.21 | 64.83 | -2.29 | -3.50% | 182054 | 114732.3 | 2.96% | | 601872 | 招商轮船 | 19.89 | 14.81 | -0.76 | -3.68% | 1082129 | 217265.1 | 1.34% | | 301099 | 雅创电子 | 54.28 | 31.22 | -2.20 | -3.90% | 158277 | 86864.81 | 13.77% | | 603122 | 合富中国 | 14.02 | -165.09 | -0.59 | -4.04% | 609371 | 86938.31 | 15.31% | | 688682 | 霍莱沃 | 33.20 | -174.74 | -1.45 | -4.18% | 55858.93 | 18875.24 | 5.49% | | 688121 | *ST卓然 | 1.09 | -0.89 | -0.05 | -4.39% | 93543.33 | 1037.457 | 4.62% | | 600026 | 中远海能 | 20.27 | 16.52 | -0.96 | -4.52% | 705832.9 | 145056.2 | 1.84% | | 603580 | 艾艾精工 | 75.50 | 244.54 | -3.75 | -4.73% | 84242 | 62798.3 | 6.45% | | 002669 | 康达新材 | 14.03 | 41.35 | -0.73 | -4.95% | 403388 | 56376.2 | 13.33% | | 688163 | 赛伦生物 | 38.00 | 75.51 | -2.66 | -6.54% | 34265.52 | 12919.24 | 3.17% |
|