中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
风语筑(603466)上海市上涨家数:315下跌家数:109平均涨幅:+1.02%平均换手:1.11%总成交额:636.71亿元
更新时间：2026-08-12 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301315威士顿46.16125.47+7.69+19.99%5263023326.445.98%
300067安诺其6.30-166.28+0.71+12.70%128803079965.1713.74%
600604市北高新5.01-26.63+0.46+10.11%33210616419.692.36%
603232格尔软件18.00-66.32+1.64+10.02%18385432322.527.95%
603918金桥信息12.41-70.29+1.13+10.02%28800534341.957.89%
600602云赛智联20.25141.19+1.84+9.99%16045732492.471.49%
603690至纯科技27.30-12.57+2.48+9.99%21099255545.75.51%
603887城地香江11.35-69.23+1.03+9.98%564906411.580.94%
603466风语筑12.47-462.40+1.13+9.96%45033554070.987.57%
002178延华智能5.09435.83+0.46+9.94%24183311928.263.40%
688118普元信息22.75348.46+1.97+9.48%45398.1310177.184.86%
301230泓博医药40.34158.33+2.37+6.24%18959975629.0811.65%
688479友车科技35.39149.14+2.03+6.09%18206.536422.4362.10%
688596正帆科技74.03300.55+4.05+5.79%135932.3101148.24.39%
603330天洋新材8.47-15.38+0.44+5.48%14348512073.523.32%
002328新朋股份7.6028.59+0.38+5.26%30125222828.125.28%
688519南亚新材299.62190.79+14.62+5.13%37575.79111732.41.60%
603009北特科技46.15129.27+2.15+4.89%7830935949.042.26%
603565中谷物流10.8811.53+0.49+4.72%17862919509.40.85%
688012中微公司379.82133.32+16.72+4.60%105946.8398536.21.12%
600284浦东建设5.3218.32+0.23+4.52%22231711789.022.29%
920504博迅生物18.7753.61+0.81+4.51%95371766.7385.58%
603682锦和商管12.32-35.57+0.52+4.41%8862910805.281.88%
688202美迪西108.04-105.44+4.34+4.19%59514.3264801.454.43%
603881数据港27.36169.12+1.08+4.11%468990127478.65.44%
300378鼎捷数智37.3161.86+1.45+4.04%6298723275.052.34%
301060兰卫医学10.24287.86+0.38+3.85%715787183.921.99%
688590新致软件14.14-31.30+0.52+3.82%439846134.711.56%
603790雅运股份25.1759.40+0.92+3.79%240066000.861.25%
920799艾融软件31.31152.32+1.13+3.74%207266453.7481.73%
603956威派格7.31-28.76+0.26+3.69%17626812743.573.09%
600629华建集团16.931252.06+0.60+3.67%20005633674.281.74%
600661昂立教育9.9529.14+0.35+3.65%493544854.21.72%
688082盛美上海322.8892.25+10.93+3.50%26803.5386317.380.56%
688435英方软件32.40-186.32+1.07+3.42%11305.873637.3672.02%
688682霍莱沃32.33-156.47+1.05+3.36%5922.1191893.340.58%
600845宝信软件18.9243.55+0.61+3.33%24721347156.371.16%
605398新炬网络21.72256.01+0.70+3.33%353837732.322.17%
601872招商轮船17.0117.36+0.53+3.22%44424374642.760.55%
002825纳尔股份9.3144.34+0.29+3.22%433213996.591.69%
300074华平股份3.90-12.43+0.12+3.17%866253362.891.58%
603039泛微网络46.1443.71+1.41+3.15%228544104983.87.43%
600895张江高科33.5467.01+0.98+3.01%193418646501.25%
603496恒为科技25.90170.46+0.75+2.98%12871433415.34.02%
601702华峰铝业15.8413.42+0.44+2.86%412486472.740.41%
300153科泰电源22.37124.65+0.62+2.85%5847713080.671.84%
002184海得控制10.26-49.73+0.28+2.81%381493882.821.54%
688180君实生物39.56-61.46+1.07+2.78%142094.656481.691.85%
605208永茂泰14.1065.67+0.38+2.77%455416413.11.38%
600026中远海能16.7416.65+0.44+2.70%21312235403.050.56%
300226上海钢联16.9130.24+0.44+2.67%6222010561.811.69%
605289罗曼股份102.00179.97+2.65+2.67%1308113329.840.86%
002195岩山科技7.03487.22+0.18+2.63%75228452558.341.34%
688373盟科药业5.47-17.82+0.14+2.63%69690.23807.851.06%
300609汇纳科技26.68-31.72+0.68+2.62%130953484.241.09%
600825新华传媒5.16126.57+0.13+2.58%523212685.40.50%
600732爱旭股份12.50-13.48+0.31+2.54%12970116032.520.62%
603200上海洗霸38.8783.19+0.96+2.53%191957417.51.09%
301005超捷股份78.001010.45+1.86+2.44%4765036513.122.59%
300899上海凯鑫29.29-714.33+0.69+2.41%2153626.070.50%
300061旗天科技6.86-59.70+0.16+2.39%838035694.991.35%
688061灿瑞科技38.00-65.92+0.87+2.34%4307.011634.1180.37%
603108润达医疗10.93-12.41+0.25+2.34%12240913271.82.02%
300171东富龙14.1152.01+0.32+2.32%16769724048.522.99%
688212澳华内镜30.49259.70+0.68+2.28%16167.814946.8511.20%
688073毕得医药77.0841.73+1.67+2.21%36375.7127894.064.00%
600708光明地产3.26-1.97+0.07+2.19%643132091.030.29%
300892品渥食品24.24-919.92+0.52+2.19%210815080.513.20%
603189*ST网达9.69-934.78+0.20+2.11%8268798.080.31%
603226菲林格尔50.32-228.78+1.02+2.07%77823916.110.22%
301001凯淳股份24.79-165.54+0.50+2.06%51691267.811.02%
688193仁度生物48.60140.49+0.98+2.06%2376.691155.1620.59%
301062上海艾录6.98-24.11+0.14+2.05%252861747.90.92%
603681永冠新材18.4931.92+0.37+2.04%190903495.320.80%
601696中银证券12.1429.94+0.24+2.02%15815819034.020.57%
603020爱普股份10.7346.05+0.21+2.00%422914518.141.13%
300508维宏股份47.5680.15+0.93+1.99%150447134.881.84%
603713密尔克卫67.1216.77+1.28+1.94%71604784.690.45%
688123聚辰股份131.4970.84+2.50+1.94%37667.6549701.52.37%
301257普蕊斯51.3535.51+0.95+1.88%3499318015.774.65%
605128上海沿浦26.1740.86+0.48+1.87%249126516.830.79%
000863三湘印象4.39-33.56+0.08+1.86%625312738.920.54%
600641先导基电33.07732.85+0.60+1.85%380089124716.44.08%
600637东方明珠8.3150.04+0.15+1.84%18333715212.310.55%
688099晶晨股份100.8149.74+1.81+1.83%42746.4342394.021.01%
600530ST交昂3.90742.51+0.07+1.83%479291847.40.62%
002346柘中股份21.1233.44+0.37+1.78%148803139.160.38%
688317之江生物17.77-77.04+0.31+1.78%14108.622520.1360.74%
603729ST龙韵11.57-10.37+0.20+1.76%2726313.930.30%
688063派能科技46.0477.80+0.79+1.75%16769.537662.0130.68%
300168万达信息5.32-16.65+0.09+1.72%1307086943.860.91%
600272开开实业15.97182.32+0.27+1.72%40233765361.1625.15%
300245ST天玑5.95-42.13+0.10+1.71%215171275.880.73%
688766普冉股份391.06132.11+6.56+1.71%55192.07217275.93.71%
688718唯赛勃14.3549.57+0.24+1.70%9296.871317.2790.54%
920414欧普泰8.40-29.79+0.14+1.69%4512377.84990.80%
603659璞泰来24.6220.50+0.41+1.69%6965417016.460.32%
301025读客文化9.07326.01+0.15+1.68%204521841.620.74%
601156东航物流18.4410.76+0.30+1.65%402987455.950.43%
300947德必集团14.51-35.26+0.23+1.61%101071457.610.67%
300613富瀚微75.6181.76+1.18+1.59%5439340997.082.48%
600640国脉文化10.96367.98+0.17+1.58%308453377.530.39%
600850电科数字15.5941.91+0.24+1.56%7526011763.080.92%
002706良信股份9.1246.86+0.14+1.56%637135760.010.70%
300272开能健康5.9389.48+0.09+1.54%357902128.190.77%
603131上海沪工15.84-359.22+0.24+1.54%134892123.380.40%
603121华培动力12.55-69.55+0.19+1.54%192332407.550.57%
301037保立佳13.32-26.06+0.20+1.52%5066670.140.75%
688126沪硅产业25.96-48.15+0.38+1.49%198259.751295.220.70%
688179阿拉丁21.8874.05+0.32+1.48%388568507.5561.07%
300380安硕信息30.27112.99+0.44+1.48%80212422.450.63%
300590移为通信11.0643.81+0.16+1.47%403754453.31.13%
688653康希通信13.98-693.92+0.20+1.45%32356.584518.881.02%
688019安集科技249.5769.29+3.57+1.45%15814.7139441.580.69%
603030全筑股份2.10-10.29+0.03+1.45%1573283311.521.19%
688158优刻得35.56-628.17+0.50+1.43%204865.973107.345.00%
300286安科瑞21.0025.91+0.29+1.40%123592579.640.59%
605598上海港湾28.25202.47+0.39+1.40%71672007.720.29%
603324盛剑科技28.26-67.09+0.39+1.40%102452884.380.70%
300253卫宁健康7.99-48.17+0.11+1.40%25809020493.821.39%
300236上海新阳93.2882.77+1.27+1.38%2378622194.480.85%
603329上海雅仕10.3637.81+0.14+1.37%154501598.790.75%
603579荣泰健康18.7121.31+0.25+1.35%91421707.920.45%
301555惠柏新材31.4837.43+0.42+1.35%45551428.820.94%
603083剑桥科技154.38155.38+2.03+1.33%5488485017.241.99%
603196璞源材料21.44262.91+0.28+1.32%112832367.190.48%
605186健麾信息27.08119.69+0.35+1.31%76442069.170.56%
001266宏英智能35.6475.35+0.46+1.31%106783802.791.84%
600822上海物贸8.63151.31+0.11+1.29%271512346.080.69%
300578会畅科技16.72-102.22+0.21+1.27%89731491.840.45%
688008澜起科技209.3199.89+2.61+1.26%96546.19202631.10.84%
301024霍普股份33.16-22.49+0.41+1.25%1779586.660.29%
920300辰光医疗9.84-14.29+0.12+1.23%3086301.93660.46%
603211晋拓股份27.19118.17+0.33+1.23%155494207.340.57%
600624ST复华4.17-14.14+0.05+1.21%12830534.670.19%
605222起帆电缆20.1442.40+0.24+1.21%117082346.830.28%
600638新黄浦5.0626.55+0.06+1.20%329081664.240.49%
920346威贸电子15.4026.45+0.18+1.18%690105.58990.15%
603895天永智能24.83157.85+0.29+1.18%2703669.210.25%
600620天宸股份4.33487.17+0.05+1.17%11465494.780.17%
688368晶丰明源125.74324.22+1.44+1.16%10557.513243.380.85%
688802沐曦股份710.86-433.71+7.98+1.14%2140.6215206.451.16%
300890翔丰华27.0037.51+0.30+1.12%81742189.110.75%
301289国缆检测44.1338.13+0.49+1.12%1440634.760.19%
300222科大智能10.8286.56+0.12+1.12%525555670.510.81%
300126锐奇股份6.35-29.93+0.07+1.11%12366781.240.59%
688370丛麟科技23.61112.23+0.26+1.11%1834.84432.3790.13%
688155先惠技术62.1517.75+0.68+1.11%6014.553730.020.47%
002506协鑫集成2.75-13.93+0.03+1.10%75972820849.551.30%
002022科华生物5.56-3.93+0.06+1.09%226541254.740.44%
600838上海九百7.5170.25+0.08+1.08%232271742.640.58%
920112巴兰仕16.9213.65+0.18+1.08%629105.49550.18%
603006联明股份11.3727.83+0.12+1.07%5682645.280.22%
002324普利特9.4834.46+0.10+1.07%315802976.310.41%
600851海欣股份8.5860.24+0.09+1.06%271382328.750.37%
688603天承科技109.65140.06+1.15+1.06%13769.3415000.841.10%
300170汉得信息18.2082.20+0.19+1.05%43772179756.914.40%
301499维科精密25.5364.33+0.26+1.03%60431534.10.44%
688615合合信息124.1449.33+1.26+1.03%26220.7732401.031.94%
301563云汉芯城128.2083.47+1.30+1.02%38224891.322.00%
603683晶华新材15.8448.01+0.16+1.02%418206572.431.45%
600088中视传媒11.99-579.67+0.12+1.01%149821789.130.38%
920693阿为特23.40-2524.50+0.23+0.99%1243289.99550.34%
601231环旭电子27.4932.23+0.27+0.99%8477423295.270.35%
300129泰胜风能8.2249.78+0.08+0.98%455353732.420.63%
600613神奇制药5.2277.15+0.05+0.97%509152663.121.06%
002058威尔泰17.1511.60+0.16+0.94%92111573.440.64%
688188柏楚电子103.9835.93+0.97+0.94%5228.645431.9860.13%
301419阿莱德31.4371.81+0.29+0.93%59591871.090.60%
600503华丽家族2.20-44.12+0.02+0.92%988602164.550.62%
301161唯万密封27.5136.07+0.25+0.92%102292799.451.33%
300327中颖电子23.13121.31+0.21+0.92%234955432.110.69%
688330宏力达33.657.47+0.30+0.90%1789.79599.51740.13%
688602康鹏科技6.76-32.69+0.06+0.90%8087.77545.0050.16%
603192汇得科技21.7947.25+0.19+0.88%51091111.950.37%
600675中华企业2.30-32.06+0.02+0.88%1126132592.820.19%
600826兰生股份8.0917.38+0.07+0.87%9772788.690.13%
688660电气风电9.25-11.51+0.08+0.87%598955538.9250.45%
688385复旦微电54.36183.16+0.47+0.87%25371.1813764.880.47%
300762上海瀚讯31.38-113.77+0.27+0.87%6325819699.021.01%
600841动力新科5.852.60+0.05+0.86%238551388.620.23%
600843上工申贝7.16-44.01+0.06+0.85%150851076.870.32%
688538和辉光电2.39-17.06+0.02+0.84%1235722951.5670.21%
600679上海凤凰9.5953.90+0.08+0.84%6015575.850.18%
002858力盛体育11.99-317.13+0.10+0.84%8031959.250.54%
603236移远通信52.6327.67+0.43+0.82%3548118575.980.88%
600151航天机电11.05-35.18+0.09+0.82%553536091.740.39%
920541铁大科技9.8618.26+0.08+0.82%1032101.19790.11%
688680海优新材35.92-7.40+0.29+0.81%4817.021730.5370.49%
601616广电电气3.72-54.16+0.03+0.81%557232064.390.65%
002401中远海科12.43130.74+0.10+0.81%130881629.640.35%
002451摩恩电气7.47246.72+0.06+0.81%229791712.10.52%
002454松芝股份5.0919.83+0.04+0.79%242201223.810.28%
603418友升股份44.5917.05+0.35+0.79%33801507.390.82%
603633徕木股份6.43-13.51+0.05+0.78%15250978.610.36%
300501海顺新材10.46-56.65+0.08+0.77%8314870.490.30%
600606绿地控股1.31-0.71+0.01+0.77%6922949103.170.49%
002527新时达11.801277.01+0.09+0.77%193142267.030.37%
688247宣泰医药9.3997.73+0.07+0.75%26017.072457.3220.57%
688648中邮科技32.257.09+0.24+0.75%2754.69882.92460.40%
688691灿芯股份67.30-71.45+0.50+0.75%10487.937042.5921.44%
300511雪榕生物5.4017.68+0.04+0.75%298931612.920.55%
600630龙头股份6.7753.61+0.05+0.74%261631763.710.62%
688391钜泉科技26.1479.60+0.19+0.73%2022.99526.53590.18%
002565顺灏股份9.65155.94+0.07+0.73%1021749795.950.96%
603197保隆科技30.7234.79+0.22+0.72%60121843.810.28%
002158汉钟精机27.9930.43+0.20+0.72%243716807.110.46%
603499翔港科技12.6750.78+0.09+0.72%5527699.770.13%
600616金枫酒业4.246896.09+0.03+0.71%314411339.720.47%
688507索辰科技176.221190.29+1.24+0.71%22017.1238354.314.47%
605136丽人丽妆8.53-66.55+0.06+0.71%195401662.010.49%
002116中国海诚7.1511.89+0.05+0.70%8634615.350.16%
601595上海电影18.64137.79+0.13+0.70%6810212677.441.52%
688238和元生物7.17-20.35+0.05+0.70%85126.056113.2621.31%
300257开山股份19.1153.41+0.13+0.68%137412625.230.14%
600171上海贝岭23.5775.86+0.16+0.68%317487471.540.45%
600621华鑫股份13.2821.56+0.09+0.68%174692308.830.16%
002269美邦服饰1.49-14.72+0.01+0.68%2232303329.550.89%
300963中洲特材12.1192.08+0.08+0.67%163241970.420.48%
002568百润股份19.7228.25+0.13+0.66%488949620.40.64%
300642透景生命13.67-907.43+0.09+0.66%119521641.410.87%
600651飞乐音响6.22259.24+0.04+0.65%661274101.70.26%
600692亚通股份6.2381.78+0.04+0.65%174301088.410.68%
300326ST凯利6.2424.97+0.04+0.65%6814423.610.10%
688107安路科技33.11-52.49+0.21+0.64%13483.134461.4530.34%
920961创远信科19.17-248.46+0.12+0.63%61651174.7420.59%
600278东方创业6.4030.18+0.04+0.63%335712171.250.39%
600611大众交通5.05-206.73+0.03+0.60%129493065824.748.28%
603275众辰科技37.0430.40+0.22+0.60%1444533.810.35%
603786科博达43.8722.55+0.26+0.60%32901432.850.08%
603062麦加芯彩39.1124.83+0.23+0.59%784305.550.21%
603037凯众股份10.4839.57+0.06+0.58%5873613.290.22%
600676久事动娱7.01-21.35+0.04+0.57%292942056.250.28%
600848上海临港8.8724.27+0.05+0.57%197361751.750.08%
600819耀皮玻璃5.4645.52+0.03+0.55%15578850.520.20%
600619海立股份14.76123.32+0.08+0.54%14855221747.291.88%
301173毓恬冠佳31.5716.23+0.17+0.54%1221383.890.40%
300493润欣科技13.01112.29+0.07+0.54%208342703.440.41%
605151西上海18.59123.64+0.10+0.54%3149582.780.23%
603648畅联股份9.4427.42+0.05+0.53%6756637.740.19%
688133泰坦科技24.76-59.49+0.13+0.53%11632.92882.8640.71%
002211ST宏达3.82-172.41+0.02+0.53%292531120.350.68%
600639浦东金桥9.5810.31+0.05+0.52%7816746.790.09%
300398飞凯材料36.8752.30+0.19+0.52%8651131924.171.52%
001396誉帆科技35.3429.42+0.18+0.51%1661587.790.73%
603214爱婴室13.8322.99+0.07+0.51%4705649.820.34%
600643爱建集团4.02-3.19+0.02+0.50%342131372.960.22%
688584上海合晶28.91163.00+0.14+0.49%31434.919115.4860.92%
600628新世界6.2155.79+0.03+0.49%265601651.040.41%
600618氯碱化工10.4414.43+0.05+0.48%149271552.090.20%
300230永利股份4.2719.48+0.02+0.47%18493787.160.29%
300627华测导航28.2833.61+0.13+0.46%138723907.580.21%
688366昊海生科32.8132.05+0.15+0.46%2853.4938.32290.15%
600094大名城4.3870.58+0.02+0.46%367731611.20.17%
688217睿昂基因24.23-23.05+0.11+0.46%3190.15771.72880.57%
600622光大嘉宝2.24-2.43+0.01+0.45%602011354.050.40%
600119*ST长投4.56-38.83+0.02+0.44%5840265.350.16%
301156美农生物11.5235.72+0.05+0.44%4967571.210.42%
301000肇民科技26.2045.68+0.11+0.42%114853002.30.50%
603650彤程新材64.9568.43+0.27+0.42%4601430007.760.75%
002486嘉麟杰2.4452.46+0.01+0.41%478171166.040.58%
300017网宿科技14.8750.95+0.06+0.41%61459291479.332.60%
300983尤安设计42.37-85.02+0.17+0.40%28031190.470.18%
600846同济科技12.7032.74+0.05+0.40%102221297.980.16%
688351微电生理20.64155.92+0.08+0.39%9803.972035.3880.21%
002605姚记科技18.4016.48+0.07+0.38%155962866.720.46%
688505复旦张江7.98-54.28+0.03+0.38%22864.871832.9650.32%
002027分众传媒5.3321.38+0.02+0.38%37556319991.120.26%
603153上海建科13.3314.72+0.05+0.38%92381237.090.23%
605050福然德10.8114.35+0.04+0.37%5216563.480.11%
603960克来机电16.35202.28+0.06+0.37%106041733.720.40%
688206概伦电子36.24773.76+0.13+0.36%23437.58531.4330.54%
002028思源电气163.4938.26+0.57+0.35%1385222707.410.23%
301046能辉科技20.25-953.32+0.07+0.35%4008809.40.31%
603068博通集成40.67280.88+0.14+0.35%3278213320.162.16%
301151冠龙节能17.4664.27+0.06+0.34%68441187.320.41%
600009上海机场23.5826.97+0.08+0.34%256396042.80.10%
603718*ST海利2.96-6.11+0.01+0.34%8953264.280.14%
600072中船科技8.95-4.10+0.03+0.34%325512904.520.30%
603012创力集团8.9763.27+0.03+0.34%35049231896.235.42%
600210紫江企业6.148.57+0.02+0.33%290221779.770.19%
688592司南导航24.31149.36+0.07+0.29%2722.5661.63590.49%
600490鹏欣资源7.4171.92+0.02+0.27%37847727997.831.90%
600649城投控股3.7834.50+0.01+0.27%682092590.250.27%
688798艾为电子55.3642.46+0.14+0.25%4625.532558.3280.34%
002162悦心健康4.08364.66+0.01+0.25%375841535.340.41%
603855华荣股份16.3415.84+0.04+0.25%3177518.60.09%
601519大智慧8.18-214.13+0.02+0.25%801106546.680.40%
688091上海谊众41.39124.83+0.09+0.22%12101.555056.630.59%
688085三友医疗13.9789.38+0.03+0.22%17809.022504.4350.51%
600689上海三毛10.64183.95+0.02+0.19%4485476.840.29%
603378*ST亚士5.45-1.69+0.01+0.18%11138600.490.26%
688031星环科技114.20-63.58+0.20+0.18%19808.2622487.41.64%
600835上海机电18.9924.93+0.03+0.16%89081691.170.11%
600601方正科技12.7687.20+0.02+0.16%47766460933.131.15%
600061国投资本6.4012.16+0.01+0.16%414882649.780.06%
605339南侨食品13.58391.30+0.02+0.15%4318586.410.10%
603777来伊份14.20-25.33+0.02+0.14%92081299.620.28%
300225金力泰7.36136.31+0.01+0.14%261301915.910.55%
920139华岭股份15.22-69.66+0.02+0.13%83551275.4270.32%
603207小方制药23.4718.52+0.03+0.13%46441098.840.85%
603022新通联8.7029.30+0.01+0.12%6504565.690.33%
601229上海银行9.245.42+0.01+0.11%765807074.3510.05%
601601中国太保30.555.45+0.03+0.10%8927627169.870.13%
600104上汽集团10.3111.72+0.01+0.10%10547410839.810.09%
688301奕瑞科技93.5342.75+0.09+0.10%14434.4213480.710.46%
688129东来技术21.4225.26+0.02+0.09%2079.38445.22430.17%
603107上海汽配12.0926.24+0.01+0.08%4216509.30.19%
688071华依科技38.01-50.95+0.03+0.08%17713.816741.8812.09%
688110东芯股份112.2918172.58+0.08+0.07%38423.243195.380.87%
603868飞科电器30.8325.84+0.02+0.06%1393429.260.03%
688372伟测科技130.4563.32+0.07+0.05%18173.8623844.091.08%
600754锦江酒店19.6120.37+0.01+0.05%249094899.320.27%
300059东方财富19.8523.96+0.01+0.05%565487111820.30.42%
603350安乃达28.8130.33+0.01+0.03%1659477.010.38%
600170上海建工2.3114.480.000.00%2735566315.670.31%
600626申达股份3.56105.840.000.00%17092610.350.13%
600648外高桥9.0313.500.000.00%4786432.460.04%
600662外服控股4.5015.160.000.00%494692224.910.22%
600663陆家嘴9.6131.860.000.00%661306350.530.17%
600748上实发展4.01-11.320.000.00%454571827.330.25%
600816建元信托2.5322.460.000.00%1195233020.20.22%
600818ST中路7.31-32.510.000.00%10037733.010.42%
600824益民集团3.6230.090.000.00%26800973.230.25%
600021上海电力14.5316.360.000.00%12029017415.360.43%
600517国网英大4.9812.290.000.00%478432375.920.08%
601727上海电气6.8081.640.000.00%1356619210.330.11%
601788光大证券14.6116.550.000.00%298604347.470.08%
300008天海防务6.2231.380.000.00%844285233.220.51%
002561徐家汇6.77-123.790.000.00%7573512.840.18%
600958东方证券9.1511.620.000.00%746926825.160.10%
300551古鳌科技10.24-14.160.000.00%200432046.590.61%
688016心脉医疗94.3019.750.000.00%2620.42481.3190.21%
688220翱捷科技104.19-147.210.000.00%17005.2117729.110.41%
301525儒竞科技43.0768.470.000.00%294812650.43%
300915海融科技20.88-374.90-0.01-0.05%4691981.760.82%
605338巴比食品19.8616.81-0.01-0.05%133672704.460.56%
688271联影医疗111.0348.21-0.06-0.05%11130.3612373.880.14%
688163赛伦生物32.5872.55-0.02-0.06%2322.57759.81120.21%
301166优宁维28.80-98.34-0.02-0.07%2924845.640.52%
603122合富中国12.32-136.50-0.01-0.08%12670515602.353.18%
688335复洁科技22.46-894.88-0.02-0.09%13004.762930.780.88%
603159上海亚虹20.45-280.95-0.02-0.10%60981248.580.44%
600081东风科技10.08255.09-0.01-0.10%7183719.370.16%
603341龙旗科技39.9046.71-0.04-0.10%3385113445.691.27%
600508上海能源8.8347.07-0.01-0.11%295702603.080.29%
600097开创国际8.5079.36-0.01-0.12%5730488.110.24%
601825沪农商行8.256.45-0.01-0.12%345562856.520.04%
002278神开股份8.0388.46-0.01-0.12%161411293.180.45%
603325博隆技术54.2312.81-0.07-0.13%420228.070.12%
603987康德莱7.5814.17-0.01-0.13%12739970.660.29%
600605汇通能源25.56227.22-0.04-0.16%207725375.961.01%
600833第一医药12.0935.36-0.02-0.17%28277134907.4112.68%
600315上海家化17.8844.09-0.03-0.17%218273907.630.32%
600019宝钢股份5.7212.29-0.01-0.17%22496612851.070.11%
603886元祖股份10.7027.21-0.02-0.19%6472694.670.27%
603128华贸物流5.3014.99-0.01-0.19%194781035.230.15%
002252上海莱士4.9724.70-0.01-0.20%1731118650.660.26%
600635大众公用4.7451.47-0.01-0.21%756153569.610.31%
600655豫园股份4.64-3.77-0.01-0.22%318291482.820.08%
601211国泰海通18.0614.50-0.04-0.22%11063819949.250.08%
300180华峰超纤4.422755.11-0.01-0.23%504332227.390.29%
600623华谊集团8.4831.80-0.02-0.24%286352431.410.15%
688382益方生物20.91-39.82-0.05-0.24%95061.5520387.311.64%
600320振华重工4.1225.39-0.01-0.24%1010384160.840.31%
601021春秋航空44.8416.72-0.11-0.24%84353784.90.09%
301070开勒股份65.29-2626.77-0.17-0.26%60393925.990.71%
601083锦江航运11.329.91-0.03-0.26%138741574.520.71%
300802矩子科技22.4270.56-0.06-0.27%151343386.030.75%
600834申通地铁7.3871.67-0.02-0.27%4283316.780.09%
600115中国东航3.5979.69-0.01-0.28%42772015331.460.25%
601200上海环境7.0215.67-0.02-0.28%219101537.070.16%
603730岱美股份10.2434.53-0.03-0.29%273532812.30.13%
603899晨光股份22.4815.49-0.07-0.31%60841368.730.07%
688591泰凌微28.2068.22-0.09-0.32%6793.991917.4180.40%
600000浦发银行9.186.08-0.03-0.33%1012229291.4710.03%
600196复星医药24.2518.63-0.08-0.33%12204829791.140.58%
688230芯导科技55.2658.00-0.19-0.34%2949.671638.9420.25%
600688上海石化2.83-32.16-0.01-0.35%1793725082.670.24%
603728鸣志电器52.70325.80-0.19-0.36%164128673.040.39%
301099雅创电子49.9950.97-0.19-0.38%194789771.331.69%
600150中国船舶33.8422.52-0.13-0.38%208552702590.34%
600827百联股份7.7711.27-0.03-0.38%365912850.10.23%
600018上港集团5.138.74-0.02-0.39%1045395374.920.04%
688392骄成超声148.50119.17-0.59-0.40%19240.6428895.951.66%
688578艾力斯117.5021.90-0.47-0.40%31904.1937825.190.71%
601866中远海发2.3720.18-0.01-0.42%1297473079.610.13%
603587地素时尚11.6819.83-0.05-0.43%7094833.140.15%
601611中国核建11.6530.00-0.05-0.43%12218814209.850.41%
688131皓元医药94.5982.24-0.41-0.43%29551.1128236.871.39%
600597光明乳业6.81-41.98-0.03-0.44%341622335.460.25%
603885吉祥航空10.7420.52-0.05-0.46%300333230.570.14%
600642申能股份8.4310.88-0.04-0.47%998268414.150.20%
600741华域汽车15.786.94-0.08-0.50%395146229.190.13%
688062迈威生物33.02-16.04-0.17-0.51%47031.1615682.262.04%
603057紫燕食品23.1331.56-0.12-0.52%54401258.550.13%
300462ST华铭11.34-37.23-0.06-0.53%1445164.480.10%
688098申联生物8.60-183.88-0.05-0.58%7619.38659.13440.19%
601026道生天合15.2349.60-0.09-0.59%79831214.210.72%
601607上海医药16.5810.58-0.11-0.66%409406797.440.15%
601968宝钢包装4.4929.27-0.03-0.66%278431251.560.22%
600882妙可蓝多22.0581.98-0.16-0.72%139113084.950.27%
601328交通银行6.876.30-0.05-0.72%34370323599.990.13%
600820隧道股份5.407.79-0.04-0.74%390912115.490.12%
688521芯原股份209.94-170.30-1.57-0.74%70215.22146539.41.34%
600500中化国际5.31-11.77-0.04-0.75%51716427687.91.44%
600073光明肉业5.17-19.51-0.04-0.77%252471306.390.27%
920405海希通讯19.0351.52-0.15-0.78%56571079.40.53%
600420国药现代8.6516.14-0.07-0.80%323212801.750.27%
002669康达新材12.5230.16-0.11-0.87%516176442.511.71%
688484南芯科技36.4087.63-0.32-0.87%22285.488169.3070.52%
601828美凯龙2.22-0.42-0.02-0.89%1844664113.750.51%
688121*ST卓然2.14-2.24-0.02-0.93%22466.52480.16491.11%
603515欧普照明17.0113.87-0.16-0.93%3901664.510.05%
603580艾艾精工56.34178.61-0.54-0.95%5616930851.574.30%
301584建发致新23.1534.15-0.23-0.98%252275885.954.70%
301303真兰仪表14.8518.61-0.15-1.00%243993604.562.39%
688213思特威98.2037.75-1.05-1.06%14984.7414749.550.46%
600612老凤祥34.8010.78-0.38-1.08%101873543.780.32%
688018乐鑫科技113.1533.19-1.32-1.15%13120.8714857.970.78%
920187通领科技19.2012.65-0.23-1.18%2148413.41850.65%
300039上海凯宝5.7923.37-0.07-1.19%34889420606.483.81%
603170宝立食品13.0819.38-0.17-1.28%126791659.610.32%
301228实朴检测66.95-125.02-0.90-1.33%53983629.050.45%
300999金龙鱼25.9138.45-0.37-1.41%379039849.620.70%
600650锦江在线10.9142.20-0.16-1.45%353233861.480.90%
603256宏和科技150.60437.66-2.22-1.45%6272895518.160.71%
301273瑞晨环保38.49-60.11-0.61-1.56%152045866.71.98%
688160步科股份112.62137.57-1.80-1.57%4585.665177.0520.50%
688065凯赛生物47.9858.71-0.79-1.62%18356.758882.8640.31%
688336三生国健47.1114.19-0.79-1.65%44253.3521046.390.49%
603619中曼石油22.9434.06-0.40-1.71%15667535814.553.39%
603501豪威集团91.6431.30-1.62-1.74%7595569966.130.63%
603296华勤技术78.6327.90-1.40-1.75%7352058050.840.92%
688608恒玄科技112.4954.10-2.15-1.88%16592.3618735.360.70%
688265南模生物45.32106.79-0.87-1.88%12986.35970.8181.67%
688293奥浦迈62.45134.02-1.26-1.98%24985.4615993.372.13%
688710益诺思91.83-543.37-2.02-2.15%13419.5712592.861.48%
603365水星家纺17.4610.86-0.39-2.18%68631204.630.26%
002636金安国纪66.25100.64-1.75-2.57%251624169264.83.47%
688593新相微32.561219.31-1.01-3.01%62886.4620733.121.37%
688585上纬新材160.72-2876.96-6.28-3.76%18042.3629211.080.45%
605098行动教育56.0720.22-2.23-3.83%1950210751.051.64%
300483首华燃气23.6445.11-1.24-4.98%6558215714.491.70%

转至风语筑（603466）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。