中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海油发展(600968)北京市上涨家数:310下跌家数:160平均涨幅:+0.50%平均换手:1.32%总成交额:994.37亿元
更新时间：2026-08-25 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688169石头科技135.0024.69+22.50+20.00%170620.7224229.56.57%
300542新晨科技14.02-171.21+2.07+17.32%30374941440.4912.06%
300663科蓝软件8.84-10.13+0.83+10.36%27255422959.975.92%
300579数字认证23.70-76.99+2.21+10.28%11424226743.664.38%
002713东易日盛9.96247.32+0.91+10.06%14724713923.752.80%
300445康斯特19.4135.54+1.51+8.44%6038811715.814.30%
300773拉卡拉15.9610.78+0.81+5.35%59766294061.585.81%
002306ST云网2.21-31.29+0.11+5.24%1562703400.311.92%
002963豪尔赛19.37-23.86+0.90+4.87%7975315286.525.34%
300010ST豆神2.34-203.12+0.10+4.46%3977399195.462.39%
920429康比特10.8128.00+0.44+4.24%206362250.9161.82%
300386飞天诚信12.45-85.51+0.48+4.01%14646017674.835.69%
002383合众思壮7.01-32.34+0.27+4.01%1408759916.951.90%
300157新锦动力3.97-45.07+0.15+3.93%2361159291.183.22%
600313农发种业6.91109.79+0.26+3.91%113582279385.2510.50%
002649博彦科技9.75130.85+0.33+3.50%11316210940.062.11%
300191潜能恒信35.1559.55+1.18+3.47%12425443123.845.62%
300719安达维尔11.84-265.71+0.39+3.41%308533627.421.72%
002066瑞泰科技22.39-67.91+0.72+3.32%297986625.651.29%
603000人民网16.2594.28+0.52+3.31%9162114794.660.83%
688356键凯科技128.00107.47+4.00+3.23%85212.83107065.814.05%
600159大龙地产2.57-7.94+0.08+3.21%855212169.071.03%
688078龙软科技23.51-23.41+0.73+3.20%4883.861134.1350.67%
300674宇信科技15.6426.26+0.48+3.17%8102412513.561.15%
301380挖金客30.4182.72+0.93+3.15%169915085.222.06%
300552万集科技20.63-28.21+0.63+3.15%5488711251.263.98%
600657信达地产2.63-0.92+0.08+3.14%1351093521.670.47%
000798中水渔业8.9732.88+0.27+3.10%11509510254.213.15%
301508中机认检24.4336.29+0.72+3.04%130343166.312.22%
002642荣联科技7.21239.15+0.21+3.00%780985577.461.18%
000860顺鑫农业10.48-27.29+0.30+2.95%622806496.690.84%
688050爱博医疗40.3729.48+1.15+2.93%12232.484874.2130.63%
688256寒武纪997.20188.20+28.15+2.90%67702.62672146.71.08%
000882华联股份1.46-11.94+0.04+2.82%3857555569.331.41%
300541先进数通9.99102.44+0.27+2.78%549575437.631.42%
920808曙光数创63.99619.01+1.70+2.73%1810311373.070.93%
300291百纳千成4.93-4.29+0.13+2.71%1630547972.081.75%
301236软通动力37.64722.76+0.99+2.70%8017929820.381.02%
300352ST信源2.30-9.95+0.06+2.68%1262662878.170.99%
688244永信至诚15.35-47.80+0.40+2.68%8408.531270.6160.56%
600429三元股份4.61-32.41+0.12+2.67%849083891.560.57%
300287飞利信3.53-32.14+0.09+2.62%1187824159.640.90%
002186全聚德9.42323.91+0.24+2.61%269012511.020.88%
600859王府井9.94-254.64+0.25+2.58%920909071.720.82%
920592华信永道19.49-41.00+0.49+2.58%4738914.57380.94%
600658电子城4.00-2.36+0.10+2.56%518212056.140.46%
300075数字政通10.86-17.98+0.27+2.55%635346847.411.21%
002657中科金财15.34-31.02+0.38+2.54%585418916.4311.74%
000402金融街2.49-1.60+0.06+2.47%2481476104.170.83%
300318博晖创新4.99-42.84+0.12+2.46%928404617.661.17%
920263中航泰达6.78-25.29+0.16+2.42%145298.1050.14%
605305中际联合37.1214.07+0.87+2.40%129764762.470.61%
301175中科环保5.5719.84+0.13+2.39%1410467821.892.27%
603082北自科技42.8747.89+1.00+2.39%3373714164.618.32%
300231银信科技8.1970.69+0.19+2.37%449323641.421.01%
920819颖泰生物3.04-13.98+0.07+2.36%388621184.7550.32%
300965恒宇信通43.6595.07+0.99+2.32%41931823.180.76%
002148北纬科技6.221509.58+0.14+2.30%648573986.611.44%
300374中铁装配10.83-21.69+0.24+2.27%141281518.270.57%
600271航天信息6.81-18.21+0.15+2.25%739264992.90.40%
002385大北农3.27-14.72+0.07+2.19%110806936413.013.11%
600037歌华有线7.05145.28+0.15+2.17%845475897.270.61%
600138中青旅7.1063.99+0.15+2.16%549763884.830.76%
601949中国出版5.2117.24+0.11+2.16%533762761.840.28%
300324旋极信息3.35-12.21+0.07+2.13%1950956470.11.14%
601226华电科工6.2638.93+0.13+2.12%569743526.740.49%
300369绿盟科技6.80-132.61+0.14+2.10%15842810712.841.96%
600582天地科技4.8813.99+0.10+2.09%1247726042.210.30%
600386北巴传媒3.42-236.19+0.07+2.09%345811174.810.43%
002658雪迪龙7.3530.12+0.15+2.08%361722622.811.01%
002405四维图新6.41136.19+0.13+2.07%21514813696.540.91%
603927中科软13.4149.68+0.27+2.05%512956827.010.62%
000008神州高铁2.50-8.25+0.05+2.04%2995057442.521.10%
600055万东医疗11.03-27.81+0.22+2.04%253652775.370.36%
600435北方导航10.53130.91+0.21+2.03%9662610161.30.64%
002373千方科技7.56153.42+0.15+2.02%718615380.990.52%
920021流金科技6.58131.53+0.13+2.02%367242407.761.48%
600161天坛生物12.1824.76+0.24+2.01%618667494.50.31%
600560金自天正11.2249.66+0.22+2.00%113241261.470.51%
600463空港股份8.19-24.76+0.16+1.99%178211450.80.59%
600266城建发展4.10-30.22+0.08+1.99%1758217147.50.82%
688597煜邦电力6.7848.36+0.13+1.95%308862075.5120.92%
300465高伟达12.04222.07+0.23+1.95%8723010392.851.97%
002599盛通股份5.86326.36+0.11+1.91%332251931.170.80%
002878元隆雅图12.32-112.79+0.23+1.90%204562500.580.87%
603888新华网16.0936.20+0.30+1.90%295694728.880.40%
300150世纪瑞尔4.3066.10+0.08+1.90%22802969.760.49%
601898中煤能源15.0910.92+0.28+1.89%37213955712.260.41%
603970中农立华10.8016.73+0.20+1.89%139201498.840.52%
300271华宇软件5.41-21.33+0.10+1.88%361531942.350.45%
300896爱美客93.1225.73+1.72+1.88%1766916376.730.80%
920806云星宇10.3041.95+0.19+1.88%139441441.9150.46%
300011鼎汉技术6.06-240.50+0.11+1.85%372982230.750.73%
301153中科江南17.1950.30+0.31+1.84%198363392.880.60%
002893京能热力10.0140.61+0.18+1.83%541465392.042.68%
688292浩瀚深度17.31-116.66+0.31+1.82%15530.932666.940.98%
688466金科环境14.0384.66+0.25+1.81%4975.64695.88010.41%
300079数码视讯4.49163.49+0.08+1.81%1013584507.040.78%
002659凯文教育4.49-155.15+0.08+1.81%710603159.521.19%
600871石化油服2.2563.09+0.04+1.81%60154813390.610.44%
600511国药股份26.7310.46+0.47+1.79%267937117.140.48%
601588北辰实业1.71-2.52+0.03+1.79%1909443249.640.72%
002987京北方11.4338.89+0.20+1.78%14107216002.861.39%
002780三夫户外13.2230.64+0.23+1.77%212452796.641.63%
600056中国医药9.3328.90+0.16+1.74%891038272.120.60%
300036超图软件11.09112.94+0.19+1.74%323263555.80.73%
600155华创云信5.8851.51+0.10+1.73%1148686718.70.52%
688201ST信安7.1372.73+0.12+1.71%8999.809637.24820.28%
603569长久物流5.96-39.79+0.10+1.71%184541091.590.31%
603588高能环境13.7115.38+0.23+1.71%36343650010.912.39%
688509正元地信4.20-18.38+0.07+1.69%21996.58916.24340.57%
300684中石科技85.6075.05+1.40+1.66%147178125899.87.20%
688277天智航15.37-33.19+0.25+1.65%30770.144737.830.66%
600050中国联通4.3219.53+0.07+1.65%60904626127.010.20%
600861北京人力13.158.84+0.21+1.62%86491128.430.15%
300048合康新能5.02255.18+0.08+1.62%470602350.140.42%
688369致远互联19.48-9.76+0.31+1.62%18001.453475.371.56%
002279久其软件6.2972.32+0.10+1.62%1065596661.241.34%
300449汉邦高科6.99-34.77+0.11+1.60%299682083.250.78%
688338赛科希德31.1539.31+0.49+1.60%9344.332905.4080.88%
603871嘉友国际12.8814.60+0.20+1.58%414225296.770.30%
603087甘李药业66.5038.79+1.03+1.57%5445236078.710.97%
300315掌趣科技3.88-62.33+0.06+1.57%2432919392.4310.90%
000802北京文化3.89-13.03+0.06+1.57%52565120403.967.35%
300055万邦达5.87-20.58+0.09+1.56%831814854.71.31%
300851交大思诺24.2225.80+0.37+1.55%3792914.280.67%
605069正和生态10.60-10.58+0.16+1.53%203412145.170.96%
603860中公高科26.5037.87+0.40+1.53%44351170.160.67%
301293三博脑科51.32173.57+0.77+1.52%4000520573.751.94%
600683京投发展10.00-5.85+0.15+1.52%23336223005.83.15%
002707众信旅游5.36-2623.06+0.08+1.52%19692410548.832.28%
600085同仁堂24.1430.70+0.36+1.51%272026528.720.20%
301370国科恒泰8.8453.10+0.13+1.49%137271208.240.29%
603025大豪科技13.7018.14+0.20+1.48%371265046.570.33%
603060国检集团5.4847.39+0.08+1.48%216311176.850.27%
300182捷成股份4.8374.76+0.07+1.47%38272218450.241.59%
001391国货航4.1520.45+0.06+1.47%728823002.370.48%
920493并行科技112.19335.97+1.62+1.47%41794630.3410.94%
920575*ST康乐5.55-2.96+0.08+1.46%294681637.1221.57%
601992金隅集团1.39-10.22+0.02+1.46%915671263.170.11%
300213佳讯飞鸿6.26-24.71+0.09+1.46%421272620.820.76%
002153石基信息7.69-128.30+0.11+1.45%810986176.740.51%
600528中铁工业7.0611.47+0.10+1.44%444853122.030.20%
001213中铁特货3.5542.11+0.05+1.43%353001244.510.08%
600977中国电影12.11157.77+0.17+1.42%11406813782.280.61%
002462嘉事堂12.1334.25+0.17+1.42%112911363.890.39%
920184国源科技10.8066.22+0.15+1.41%2846306.60150.32%
002995天地在线16.73-26.74+0.23+1.39%205733416.251.83%
688613奥精医疗15.28147.34+0.21+1.39%11705.771783.240.85%
920879基康技术12.6026.61+0.17+1.37%2506314.87070.20%
300003乐普医疗11.8728.40+0.16+1.37%11268313349.440.71%
601908京运通2.99-4.69+0.04+1.36%1463654351.820.61%
600743华远控股2.25-51.98+0.03+1.35%567151268.230.24%
002413雷科防务7.64-159.44+0.10+1.33%14637411107.571.13%
301159三维天地31.41107.12+0.41+1.32%85852676.91.62%
600028中国石化5.4018.16+0.07+1.31%170072291324.070.18%
003001中岩大地15.43267.48+0.20+1.31%288034410.622.52%
002310东方新能2.33-164.79+0.03+1.30%2788446467.770.63%
600715文投控股1.57-100.95+0.02+1.29%1324972069.630.46%
601886江河集团13.4021.00+0.17+1.28%20996728207.91.85%
002573清新环境3.21-11.11+0.04+1.26%556391771.160.39%
688570天玛智控15.39118.13+0.19+1.25%3211.92492.78660.17%
002662峰璟股份3.2521.50+0.04+1.25%368181189.80.25%
600258首旅酒店12.3216.42+0.15+1.23%671508257.020.60%
600376首开股份3.33-1.36+0.04+1.22%2765739144.11.07%
002362汉王科技15.85-17.26+0.19+1.21%136952149.080.66%
300332天壕能源5.02-15.35+0.06+1.21%1627538131.222.00%
300251光线传媒10.89-99.72+0.13+1.21%9231910011.30.33%
300935盈建科29.69-27.38+0.33+1.12%131113883.472.18%
601068中铝国际4.5151.40+0.05+1.12%458172056.90.18%
688468科美诊断6.3266.14+0.07+1.12%13072.81821.85320.33%
601888中国中免52.6426.72+0.58+1.11%10884257091.960.56%
301270汉仪股份32.03413.36+0.35+1.10%104403350.151.10%
002739儒意电影8.30-76.50+0.09+1.10%20037916586.80.95%
688651盛邦安全22.54-46.24+0.24+1.08%5597.721249.0561.19%
600100同方股份6.6767.41+0.07+1.06%589893911.650.18%
002701奥瑞金4.7714.21+0.05+1.06%645173059.470.25%
003005竞业达13.47-356.05+0.14+1.05%109141457.090.86%
600031三一重工18.8020.54+0.19+1.02%15929229810.670.19%
300002神州泰岳7.9421.28+0.08+1.02%959507596.620.52%
603613国联股份18.099.83+0.18+1.01%263774745.940.37%
000938紫光股份34.8346.88+0.34+0.99%557819193025.91.95%
601857中国石油11.2813.05+0.11+0.98%41181746289.720.03%
600764中国海防17.60108.62+0.17+0.98%173233036.940.24%
688015交控科技15.6419.03+0.15+0.97%4400.69686.17920.23%
000729燕京啤酒11.5116.42+0.11+0.96%9695611103.510.39%
300513恒实科技7.35-3.32+0.07+0.96%220321613.70.77%
300612宣亚国际11.67-22.02+0.11+0.95%230392671.741.27%
603616韩建河山5.46-88.94+0.05+0.92%320481742.30.83%
002453华软科技4.39-13.04+0.04+0.92%543332361.890.90%
000151中成股份9.988.85+0.09+0.91%218412174.260.71%
002467二六三4.48-19.70+0.04+0.90%1302285800.670.95%
601088中国神华47.3119.90+0.42+0.90%13650064476.130.08%
688349三一重能13.9620.54+0.12+0.87%15372.42133.9310.10%
300365恒华科技4.68-10.57+0.04+0.86%4139819250.81%
601319中国人保7.107.37+0.06+0.85%34643424451.740.10%
601800中国交建5.927.17+0.05+0.85%1065366294.980.09%
000959首钢股份3.5632.86+0.03+0.85%1485915266.50.20%
920208青矩技术12.0811.38+0.10+0.83%3461417.78050.21%
601988中国银行6.188.12+0.05+0.82%95666858793.60.05%
300065海兰信14.85653.54+0.12+0.81%12192517991.491.86%
301208中亦科技29.7864.45+0.24+0.81%61421815.770.91%
600905三峡能源3.7346.21+0.03+0.81%29575410993.660.10%
601985中国核电8.8422.09+0.07+0.80%40439335637.720.21%
300296利亚德5.0667.08+0.04+0.80%1611438109.330.69%
601618中国中冶2.5839.62+0.02+0.78%3252058390.010.18%
300071福石控股3.88-32.93+0.03+0.78%1772936867.1691.88%
600198大唐电信7.91-278.59+0.06+0.76%19889615623.121.53%
601598中国外运6.6611.77+0.05+0.76%576733811.730.11%
603986兆易创新384.5034.03+2.84+0.74%198621755597.92.97%
600195中牧股份6.7852.66+0.05+0.74%235821594.80.23%
000839国安股份2.74122.71+0.02+0.74%1458813979.360.37%
688561奇安信24.81-13.46+0.18+0.73%14098.663488.1840.21%
603516淳中科技96.5866.36+0.70+0.73%2782426668.561.37%
688339亿华通16.73-6.40+0.12+0.72%9714.381612.5930.50%
688562航天软件14.00-219.69+0.10+0.72%10698.21490.1810.27%
600299安迪苏8.4319.68+0.06+0.72%13257711204.740.43%
603138海量数据12.65-52.08+0.09+0.72%169632134.210.59%
300887谱尼测试7.14-19.05+0.05+0.71%775695524.222.13%
600008首创环保2.8611.65+0.02+0.70%2612767460.90.36%
603377ST东时2.90-2.74+0.02+0.69%22499654.680.31%
688485九州一轨81.91-963.31+0.56+0.69%30542.8124834.522.03%
300858科拓生物14.6549.23+0.10+0.69%206043028.141.05%
000605渤海股份5.90237.18+0.04+0.68%184991085.050.52%
601111中国国航5.9261.03+0.04+0.68%19312411370.220.17%
300928华安鑫创25.26-17.22+0.17+0.68%54311366.761.08%
300523辰安科技19.87-21.31+0.13+0.66%4864963.490.21%
601766中国中车6.1212.61+0.04+0.66%41631625377.680.17%
688568中科星图31.20-179.83+0.20+0.65%32239.9910033.720.40%
603533掌阅科技20.36-65.75+0.13+0.64%5009410132.981.14%
688236春立医疗14.3319.90+0.09+0.63%8726.551250.9240.30%
600062华润双鹤15.9310.25+0.10+0.63%313704974.290.30%
920145恒合股份9.69-49.35+0.06+0.62%1278123.8370.26%
688111金山办公234.7030.19+1.40+0.60%22778.1953257.250.49%
002065东华软件6.8445.30+0.04+0.59%1110517568.040.38%
300070碧水源3.45203.53+0.02+0.58%1892276531.080.55%
601288农业银行6.908.21+0.04+0.58%1812562124868.20.06%
688326经纬恒润63.06176.99+0.36+0.57%5973.093742.4880.54%
601939建设银行10.728.20+0.06+0.56%54774558441.690.57%
920579机科股份14.32-31.52+0.08+0.56%1579226.76930.35%
002271东方雨虹10.88160.21+0.06+0.55%13479014618.970.69%
600791京能置业7.36-2.94+0.04+0.55%477663490.91.06%
601718ST际华1.85-16.02+0.01+0.54%760951406.740.17%
688051佳华科技24.37-14.75+0.13+0.54%3490.08845.66040.45%
002933新兴装备26.3276.92+0.14+0.53%47751253.20.41%
601117中国化学7.547.02+0.04+0.53%23092217364.810.38%
688790昂瑞微94.48-68.73+0.49+0.52%1129.781056.6170.89%
300810中科海讯23.77-85.30+0.12+0.51%56791342.490.50%
601398工商银行7.937.61+0.04+0.51%1302524103004.90.05%
300430*ST益通4.24-1.22+0.02+0.47%15724665.40.61%
300662科锐国际19.5411.06+0.09+0.46%86291682.70.44%
601668中国建筑4.444.84+0.02+0.45%952287.142117.890.23%
600405动力源4.53-9.89+0.02+0.44%353441597.470.58%
601089福元医药16.0819.91+0.07+0.44%167262685.350.35%
601669中国电建4.648.56+0.02+0.43%25975712006.670.20%
300496中科创达55.9256.13+0.24+0.43%2921716252.140.79%
688489三未信安23.34-122.73+0.10+0.43%6259.071453.6630.37%
920508殷图网联14.14333.56+0.06+0.43%814114.59610.26%
300384三联虹普12.2020.62+0.05+0.41%117311422.740.53%
601816京沪高铁4.9318.07+0.02+0.41%47236423235.510.10%
688282理工导航55.40-390.61+0.22+0.40%3011.261652.9660.34%
601658邮储银行5.066.91+0.02+0.40%710323.135867.20.10%
002392北京利尔7.7022.64+0.03+0.39%548104207.740.47%
600900长江电力28.2619.16+0.11+0.39%388184109552.10.16%
600410华胜天成13.03-67.16+0.05+0.39%13542917517.11.24%
603590康辰药业30.2328.50+0.11+0.37%164184956.111.04%
300364中文在线22.35-25.89+0.08+0.36%12324327454.651.86%
600166福田汽车2.8615.84+0.01+0.35%51808914771.310.65%
300289利德曼5.77-122.12+0.02+0.35%174981009.940.32%
688080映翰通36.1019.54+0.12+0.33%2887.581038.7780.39%
601186中国铁建6.054.67+0.02+0.33%926505602.490.08%
301367瑞迈特42.5427.74+0.14+0.33%31861354.320.32%
300081ST恒信3.06-4.88+0.01+0.33%29470902.840.49%
601818光大银行3.084.81+0.01+0.33%99102030422.050.21%
002151北斗星通27.81-70.56+0.09+0.32%346169587.840.78%
603511爱慕股份12.6532.04+0.04+0.32%4649587.070.12%
920017星昊医药16.3217.55+0.05+0.31%68451118.4590.56%
300788中信出版23.3637.82+0.07+0.30%129893012.670.68%
688722同益中13.4929.55+0.04+0.30%7958.9091071.3380.36%
601016节能风电3.3844.43+0.01+0.30%33190211177.020.55%
688246嘉和美康17.11-9.52+0.05+0.29%5361.1913.95240.39%
600886国投电力13.9815.05+0.04+0.29%8536811908.490.11%
920553凯腾精工7.0036.82+0.02+0.29%4025282.20780.43%
600016民生银行3.525.25+0.01+0.28%106098137196.450.30%
002985北摩高科25.2039.17+0.07+0.28%114712878.810.35%
300072海新能科3.73-15.39+0.01+0.27%837373128.050.36%
688198佰仁医疗76.2751.90+0.19+0.25%2322.711773.170.17%
688563航材股份49.3742.62+0.12+0.24%3168.271558.930.23%
601390中国中铁4.375.05+0.01+0.23%35385815450.190.17%
601136首创证券13.7334.05+0.03+0.22%188502586.160.07%
300353东土科技18.69123.49+0.04+0.21%7007612881.361.30%
688280精进电动5.37301.88+0.01+0.19%39608.942114.5610.76%
300455航天智装17.04-530.65+0.03+0.18%248954228.270.35%
600855航天长峰11.81-33.33+0.02+0.17%252152972.510.54%
688687凯因科技18.08310.25+0.03+0.17%17954.263247.6821.05%
300383光环新网12.14-27.08+0.02+0.17%12488815113.310.70%
002771真视通12.18-41.89+0.02+0.16%343384155.712.01%
600015华夏银行6.864.03+0.01+0.15%33324222839.810.22%
920344三元基因24.63162.55+0.03+0.12%5389613127.724.74%
600118中国卫星59.47698.94+0.07+0.12%12842875916.591.09%
601998中信银行8.576.70+0.01+0.12%37861132538.440.09%
300860锋尚文化27.28-493.09+0.03+0.11%49441343.670.45%
688520神州细胞36.43-21.30+0.04+0.11%20143.557344.850.45%
920703广厦环能9.9217.56+0.01+0.10%70870.33670.13%
603098森特股份10.1460.45+0.01+0.10%126651279.310.24%
002368太极股份13.43-7.49+0.01+0.07%244403271.920.39%
688569铁科轨道18.4620.16+0.01+0.05%5048.47924.63620.24%
920160北矿检测20.3827.44+0.01+0.05%896182.84520.35%
688004博汇科技21.21-64.42+0.01+0.05%5778.841227.9660.72%
001220世盟股份31.7723.76+0.01+0.03%2045646.390.89%
600361创新新材3.7116.390.000.00%1566365827.670.42%
300045华力创通12.40-128.780.000.00%500906186.660.96%
002439启明星辰13.21-35.710.000.00%461176073.090.63%
603818曲美家居3.73-17.890.000.00%726902707.031.06%
603778国晟科技9.27-10.810.000.00%1045529620.251.63%
603598引力传媒16.56223.900.000.00%327925406.531.22%
600968海油发展4.0210.400.000.00%1385665578.170.14%
601868中国能建2.5019.460.000.00%49854612460.640.15%
001289龙源电力15.7230.960.000.00%165592603.550.03%
000786北新建材17.0812.36-0.01-0.06%7099312100.770.42%
688272富吉瑞27.86-24.88-0.02-0.07%5251.981457.0160.69%
601881中国银河12.0210.25-0.01-0.08%699618403.80.10%
300406九强生物11.5029.97-0.01-0.09%228522623.850.54%
688058宝兰德22.48-21.56-0.02-0.09%3065.76687.28610.40%
688795摩尔线程527.18-334.22-0.48-0.09%3599.3318945.171.19%
600372中航机载10.8145.62-0.01-0.09%606256538.840.13%
603123翠微股份9.92-18.46-0.01-0.10%34857434060.415.34%
300846首都在线18.31-60.82-0.02-0.11%8593915647.592.06%
300485赛升药业9.04-24.62-0.01-0.11%509894630.561.86%
920047诺思兰德16.86-79.88-0.02-0.12%115081945.680.64%
601995中金公司33.5714.31-0.05-0.15%4817516181.130.16%
601628中国人寿37.577.33-0.07-0.19%17130864240.180.08%
601169北京银行5.165.32-0.01-0.19%56831529309.710.27%
603127昭衍新药46.3070.08-0.09-0.19%19400590195.383.09%
688316青云科技46.06-38.38-0.09-0.20%8268.343782.7051.73%
688009中国通号4.9614.41-0.01-0.20%104117.45153.4990.12%
300608思特奇9.61-17.20-0.02-0.21%313673005.451.03%
300229拓尔思13.11-32.89-0.03-0.23%670068756.230.77%
603803瑞斯康达11.10-256.23-0.03-0.27%21327123610.455.02%
601198东兴证券13.6319.09-0.04-0.29%593458105.6490.18%
688033*ST天宜6.06-1.53-0.02-0.33%14878.99900.61030.26%
000970中科三环12.05151.75-0.04-0.33%10599112861.360.87%
601336新华保险59.235.01-0.20-0.34%8511550374.470.41%
601991大唐发电5.8713.51-0.02-0.34%79695446551.430.64%
301372科净源29.25-46.43-0.10-0.34%2369692.120.58%
002051中工国际8.4138.56-0.03-0.36%714385994.030.58%
300803指南针79.97243.26-0.29-0.36%3847230770.350.64%
301162国能日新35.9043.40-0.14-0.39%52861888.340.44%
001393维通利41.0034.30-0.16-0.39%58662401.781.22%
300958建工修复12.46-41.36-0.05-0.40%224002779.452.46%
301120新特电气14.46168.58-0.06-0.41%198882856.010.88%
002755奥赛康11.9241.54-0.05-0.42%613327306.190.66%
603859能科科技37.0343.71-0.17-0.46%167966199.630.69%
300200高盟新材8.4045.44-0.04-0.47%264882216.830.62%
300667必创科技14.21-31.31-0.07-0.49%205932913.671.16%
600588用友网络10.08-25.08-0.05-0.49%19832319923.430.58%
688500慧辰股份35.54-54.33-0.18-0.50%5024.61788.2570.67%
688047龙芯中科102.20-98.08-0.53-0.52%12936.213182.240.32%
603698航天工程21.0950.55-0.11-0.52%425428956.020.79%
001259利仁科技45.11307.10-0.24-0.53%55412493.121.17%
600288大恒科技11.0129.41-0.06-0.54%840049223.171.92%
300688创业黑马28.30-86.71-0.16-0.56%12996035263.428.76%
000620盈新发展3.45-21.88-0.02-0.58%279660394791.925.99%
603267鸿远电子46.5337.59-0.27-0.58%2963213656.671.28%
688229博睿数据63.26-28.29-0.37-0.58%1207.41763.50960.27%
002612朗姿股份14.586.78-0.09-0.61%236073434.080.93%
000969安泰科技16.4145.18-0.11-0.67%69213113650.66%
300204舒泰神20.86-134.66-0.14-0.67%11013723087.062.43%
688207格灵深瞳17.60-22.62-0.12-0.68%47653.578345.831.84%
001210金房能源26.2430.35-0.18-0.68%5550014671.45.82%
300058蓝色光标13.06183.68-0.09-0.68%73441696286.872.11%
300419ST浩丰8.47-28.65-0.06-0.70%291202487.550.79%
601698中国卫通23.59250.62-0.17-0.72%8738820525.580.21%
300444双杰电气9.6816.71-0.07-0.72%842548152.231.34%
601059信达证券16.4127.06-0.12-0.73%227383737.820.07%
002829星网宇达18.97219.90-0.14-0.73%240344534.51.60%
301047义翘神州109.4884.69-0.85-0.77%5180256683.284.33%
300034钢研高纳15.41123.07-0.12-0.77%541778353.6310.71%
601728中国电信6.4219.74-0.05-0.77%41120226536.470.05%
300212*ST易录7.43-2.02-0.06-0.80%546844043.40.78%
301085亚康股份56.85-36.33-0.46-0.80%112706427.841.88%
688400凌云光45.5362.58-0.37-0.81%30071.6413650.220.66%
600733北汽蓝谷4.92-6.99-0.04-0.81%30833815198.250.51%
920122中纺标22.1286.60-0.18-0.81%2972652.42860.80%
300477ST合纵2.43-2.90-0.02-0.82%679281649.640.68%
688168安博通34.48-40.12-0.29-0.83%12923.614415.9661.20%
300661圣邦股份110.20123.65-0.93-0.84%3786841884.590.63%
300825阿尔特10.11-20.20-0.09-0.88%537905415.261.11%
600578京能电力5.5210.46-0.05-0.90%25826414238.170.39%
600007中国国贸18.8215.75-0.18-0.95%75421426.20.07%
688056莱伯泰科40.6079.98-0.40-0.98%3627.571473.8840.54%
600980北矿科技19.7327.53-0.20-1.00%116062304.530.61%
301276嘉曼服饰19.8923.18-0.21-1.04%115832288.851.60%
002350北京科锐14.08380.45-0.15-1.05%207592933.630.39%
920090*ST同辉3.75-13.31-0.04-1.06%12002447.75510.89%
002542*ST中岩1.87-3.50-0.02-1.06%1146202149.520.65%
301302华如科技20.42-14.81-0.22-1.07%191963895.531.38%
301169零点有数50.19-107.42-0.56-1.10%38921949.40.54%
301668昊创瑞通33.6046.30-0.38-1.12%44771498.771.84%
601066中信建投24.5115.12-0.28-1.13%6928017009.540.11%
301269华大九天90.19-2273.49-1.06-1.16%1897017069.820.35%
605178时空科技64.57-29.68-0.78-1.19%127448191.141.29%
300166东方国信12.89-66.99-0.16-1.23%16400620961.371.81%
300302同有科技28.32222.71-0.36-1.26%6477118213.481.76%
688658悦康药业13.04-21.86-0.17-1.29%93211.2912237.742.07%
300456赛微电子30.4515.68-0.40-1.30%7373222304.251.23%
000758中色股份6.0624.72-0.08-1.30%1303957953.80.66%
600730*ST高科9.56-43.58-0.13-1.34%293182790.920.50%
603392万泰生物27.70-91.55-0.39-1.39%4847013443.930.38%
920189康美特20.5829.32-0.29-1.39%159743257.9911.88%
000725京东方A5.6735.30-0.08-1.39%5779644325078.31.63%
000609*ST中迪9.85-6.73-0.14-1.40%246342406.770.85%
601858中国科传21.4334.81-0.31-1.43%349027516.330.44%
300418昆仑万维39.95146.33-0.59-1.46%21005784247.881.79%
688621阳光诺和64.0536.80-0.95-1.46%11847.157626.5371.06%
601061中信金属11.4414.32-0.17-1.46%13898716301.240.28%
300759康龙化成44.2047.42-0.66-1.47%360409160550.52.54%
300774倍杰特10.96118.21-0.17-1.53%678987435.593.33%
300895铜牛信息52.81-93.97-0.82-1.53%1957810338.432.87%
601101昊华能源13.3023.68-0.21-1.55%28210837782.411.96%
601126四方股份43.4542.18-0.69-1.56%8066534760.610.98%
300797钢研纳克13.7230.11-0.22-1.58%269953703.670.71%
301571国科天成63.8253.06-1.09-1.68%101606509.620.85%
000065北方国际9.8115.39-0.17-1.70%45916945761.674.31%
688028沃尔德86.32128.04-1.51-1.72%19454.4816791.641.29%
002819东方中科20.78-42.28-0.37-1.75%162663356.720.68%
002721金一文化2.8089.12-0.05-1.75%979451.127406.893.68%
300736百邦科技29.22-128.67-0.53-1.78%224566558.881.80%
300005探路者10.2081.83-0.19-1.83%17260517519.031.97%
600916中国黄金7.9743.96-0.15-1.85%65251953392.973.88%
003004声迅股份67.47-6077.62-1.37-1.99%82215491.421.20%
601600中国铝业9.3110.89-0.19-2.00%65353061230.030.49%
688291金橙子41.3854.54-0.85-2.01%8171.863372.5280.80%
603979金诚信72.8318.04-1.51-2.03%3799428162.070.61%
002371北方华创693.4690.25-14.44-2.04%39492272191.30.54%
600246万通发展11.13-29.55-0.24-2.11%32095635510.481.70%
001280中国铀业68.1281.94-1.48-2.13%4723132208.232.72%
688411海博思创197.0233.88-4.29-2.13%7045.913891.690.53%
300223君正股份130.77101.56-2.89-2.16%98309128488.92.33%
301333诺思格53.8438.91-1.24-2.25%155088388.141.61%
003007直真科技38.45195.38-0.89-2.26%137535305.171.89%
300593新雷能29.67-82.64-0.71-2.34%11170433030.962.48%
600058五矿发展9.99-345.32-0.24-2.35%527695304.430.49%
688811有研复材20.59144.10-0.50-2.37%14459.92986.7341.57%
688253英诺特53.9282.24-1.33-2.41%9295.3985075.1370.68%
688197首药控股35.31-56.36-0.89-2.46%8501.913041.1441.33%
688796百奥赛图121.83187.43-3.09-2.47%11338.8914060.782.94%
600536中国软件32.35-875.47-0.85-2.56%12914442138.611.53%
603903中持股份14.02-39.05-0.37-2.57%424455990.991.66%
600962国投中鲁25.27364.68-0.67-2.58%357819067.481.36%
002038双鹭药业6.20-13.29-0.17-2.67%55560434395.46.52%
688787海天瑞声98.44268.10-2.81-2.78%4807.434751.2760.80%
688729屹唐股份22.65109.28-0.65-2.79%130494.1294190.75%
688181八亿时空36.9852.39-1.09-2.86%18008.796655.9651.35%
300016北陆药业9.4644.68-0.28-2.87%35842634163.266.38%
600860京城股份8.32-45.32-0.25-2.92%761926419.961.72%
688458美芯晟32.34-155.92-0.98-2.94%4058.741326.4420.43%
300785值得买33.4567.40-1.02-2.96%3680612211.482.83%
301080百普赛斯89.8788.00-2.76-2.98%8318075776.426.56%
300073当升科技40.3527.50-1.32-3.17%6916328156.441.37%
301265华新科技19.1070.95-0.63-3.19%317776163.321.30%
600206有研新材50.67134.89-1.85-3.52%475648247134.95.62%
605599菜百股份16.4610.56-0.64-3.74%8078213714.121.04%
688068热景生物95.51-35.91-3.78-3.81%14819.6414330.431.60%
600489中金黄金26.1320.18-1.13-4.15%649724172773.21.34%
688172燕东微51.03-159.68-2.22-4.17%58656.6829833.820.49%
688456有研粉材77.3189.16-3.47-4.30%31991.9324671.53.09%
688084晶品特装40.99-202.68-1.95-4.54%12819.665206.0191.69%
002410广联达8.4834.21-0.42-4.72%28903724265.411.84%
688652京仪装备141.29149.77-7.29-4.91%29264.0241600.192.42%
920179凯德石英48.84230.12-2.53-4.93%126736231.9892.12%
301598博科测试52.7023.27-2.76-4.98%174749215.219.69%
002738中矿资源50.5644.40-3.13-5.83%16361684537.42.30%
300139晓程科技54.9091.34-3.43-5.88%412839231134.817.67%
688315诺禾致源15.8640.62-1.07-6.32%113067.418222.962.72%
688432有研硅44.79236.85-3.50-7.25%323281.21461832.59%
000931中关村5.18-188.28-0.42-7.50%82666443249.1711.01%
688200华峰测控375.24132.57-30.75-7.57%28664.38109872.61.43%
000603盛达资源36.4629.51-3.40-8.53%643334239227.79.65%

转至海油发展（600968）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。