|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞芯微(603893)福建省上涨家数:157下跌家数:18平均涨幅:+2.34%平均换手:4.12%总成交额:835.26亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603737 | 三棵树 | 24.06 | 52.61 | +2.19 | +10.01% | 113619 | 26588.8 | 1.28% | | 603893 | 瑞芯微 | 217.81 | 57.90 | +19.80 | +10.00% | 213944 | 457091.6 | 5.05% | | 002578 | 闽发铝业 | 4.55 | -225.78 | +0.41 | +9.90% | 193136 | 8787.697 | 2.24% | | 002785 | 万里石 | 31.42 | -145.22 | +2.53 | +8.76% | 82216 | 25261.78 | 4.23% | | 001233 | 海安集团 | 66.98 | 29.91 | +5.23 | +8.47% | 83740 | 54815.87 | 22.20% | | 920706 | 铁拓机械 | 16.92 | 74.19 | +1.17 | +7.43% | 56342 | 9307.611 | 11.82% | | 603628 | 清源股份 | 10.93 | 250.08 | +0.70 | +6.84% | 369333 | 39992.89 | 13.57% | | 301165 | 锐捷网络 | 71.00 | 72.08 | +4.49 | +6.75% | 162111 | 114382.3 | 1.46% | | 002803 | 吉宏股份 | 16.99 | 29.67 | +0.97 | +6.05% | 122848 | 20600.05 | 4.13% | | 600815 | 厦工股份 | 2.95 | -34.89 | +0.15 | +5.36% | 550236 | 15964.5 | 3.10% | | 688807 | 优迅股份 | 199.90 | 146.28 | +9.91 | +5.22% | 20688.71 | 40685.31 | 12.93% | | 300712 | 永福股份 | 19.99 | -356.40 | +0.99 | +5.21% | 46263 | 9168.25 | 2.48% | | 603668 | 天马科技 | 6.78 | -3.66 | +0.33 | +5.12% | 192236 | 12801.45 | 3.80% | | 002335 | 科华数据 | 25.59 | 34.76 | +1.22 | +5.01% | 234331 | 59460.76 | 3.55% | | 300056 | 中创环保 | 7.74 | -26.34 | +0.36 | +4.88% | 106068 | 8077.301 | 2.75% | | 300632 | 光莆股份 | 14.19 | -56.65 | +0.64 | +4.72% | 135105 | 19011.28 | 5.94% | | 002174 | 游族网络 | 11.62 | -40.41 | +0.52 | +4.68% | 492928 | 56169.3 | 5.03% | | 002925 | 盈趣科技 | 19.25 | 26.95 | +0.85 | +4.62% | 124126 | 23461.37 | 1.70% | | 300750 | 宁德时代 | 264.06 | 13.93 | +11.18 | +4.42% | 693512 | 1840233 | 1.63% | | 603636 | 南威软件 | 8.74 | -8.95 | +0.37 | +4.42% | 584869 | 50482.86 | 10.08% | | 300605 | 恒锋信息 | 9.33 | -16.53 | +0.39 | +4.36% | 63441 | 5842.294 | 5.02% | | 301600 | 慧翰股份 | 73.40 | 71.29 | +3.05 | +4.34% | 12830 | 9324.881 | 3.98% | | 688398 | 赛特新材 | 16.47 | 2294.98 | +0.67 | +4.24% | 15867.21 | 2570.62 | 0.95% | | 600573 | 惠泉啤酒 | 12.80 | 32.84 | +0.52 | +4.23% | 138153 | 17363.72 | 5.53% | | 002474 | 榕基软件 | 5.72 | -42.56 | +0.23 | +4.19% | 425529 | 24058.57 | 7.92% | | 603408 | 建霖家居 | 11.99 | 12.91 | +0.48 | +4.17% | 50000 | 5987.918 | 1.12% | | 600711 | 盛屯矿业 | 8.77 | 10.68 | +0.35 | +4.16% | 1078178 | 93635.4 | 3.49% | | 002396 | 星网锐捷 | 23.78 | 25.64 | +0.93 | +4.07% | 556754 | 131087.2 | 7.35% | | 603696 | 安记食品 | 13.34 | 150.52 | +0.52 | +4.06% | 201493 | 26653.51 | 8.57% | | 688778 | 厦钨新能 | 41.12 | 21.89 | +1.60 | +4.05% | 121580.9 | 50192.3 | 2.41% | | 300658 | 延江股份 | 8.13 | 46.45 | +0.31 | +3.96% | 88248 | 7104.018 | 3.69% | | 002235 | 安妮股份 | 7.09 | -277.73 | +0.27 | +3.96% | 218697 | 15410.73 | 3.95% | | 300436 | 广生堂 | 78.05 | -62.50 | +2.93 | +3.90% | 43554 | 33861.41 | 3.19% | | 300648 | 星云股份 | 28.78 | -26.89 | +1.08 | +3.90% | 36379 | 10352.44 | 2.68% | | 600693 | 东百集团 | 9.05 | 86.71 | +0.33 | +3.78% | 999138 | 89562.75 | 11.50% | | 688619 | 罗普特 | 11.31 | -9.87 | +0.41 | +3.76% | 27883.59 | 3120.286 | 1.51% | | 603933 | 睿能科技 | 17.58 | 42.29 | +0.63 | +3.72% | 80588 | 14010 | 3.88% | | 600203 | 福日电子 | 8.44 | -81.38 | +0.30 | +3.69% | 180378 | 15155.24 | 3.04% | | 300972 | 万辰集团 | 139.01 | 11.86 | +4.81 | +3.58% | 44236 | 61508.13 | 2.44% | | 688196 | 卓越新能 | 33.14 | 280.27 | +1.14 | +3.56% | 27825.8 | 9155.832 | 2.19% | | 300650 | 太龙股份 | 10.18 | 99.06 | +0.35 | +3.56% | 55834 | 5643.56 | 3.28% | | 002229 | 鸿博股份 | 9.38 | -19.08 | +0.32 | +3.53% | 203993 | 18994.65 | 4.14% | | 000993 | 闽东电力 | 12.23 | 428.15 | +0.41 | +3.47% | 488069 | 59075.54 | 10.66% | | 300657 | 弘信电子 | 30.49 | 54.70 | +0.99 | +3.36% | 224384 | 67383.21 | 4.70% | | 301148 | 嘉戎技术 | 47.40 | 213.54 | +1.53 | +3.34% | 9338 | 4391.875 | 1.59% | | 002679 | 福建金森 | 10.18 | 54.06 | +0.32 | +3.25% | 206778 | 20757.65 | 8.77% | | 301028 | 鼎熔岩 | 10.82 | 19.04 | +0.34 | +3.24% | 47097 | 5044.527 | 1.88% | | 688095 | 福昕软件 | 61.20 | 73.49 | +1.92 | +3.24% | 51423.67 | 31386.69 | 5.60% | | 603280 | 南方路机 | 25.19 | 46.38 | +0.79 | +3.24% | 42289 | 10601.55 | 3.90% | | 300525 | 博思软件 | 7.78 | 38.71 | +0.24 | +3.18% | 156683 | 12114.86 | 2.54% | | 603909 | 建发合诚 | 9.20 | 20.70 | +0.28 | +3.14% | 21428 | 1950.19 | 0.82% | | 600493 | 凤竹纺织 | 5.38 | 1806.46 | +0.16 | +3.07% | 79863 | 4230.551 | 2.94% | | 002868 | 绿康生化 | 18.85 | -59.18 | +0.56 | +3.06% | 16595 | 3098.04 | 1.54% | | 600686 | 金龙汽车 | 9.15 | 11.53 | +0.27 | +3.04% | 162709 | 14820 | 2.27% | | 002614 | 奥佳华 | 7.13 | -41.80 | +0.21 | +3.03% | 231970 | 16338.86 | 5.26% | | 300102 | 乾照光电 | 16.05 | 123.65 | +0.47 | +3.02% | 944008.9 | 151423.9 | 10.31% | | 002674 | 兴业科技 | 18.88 | 41.19 | +0.55 | +3.00% | 114603 | 21277.41 | 3.92% | | 301565 | 中仑新材 | 16.54 | 212.10 | +0.48 | +2.99% | 52302 | 8641.373 | 4.09% | | 600549 | 厦门钨业 | 37.90 | 16.00 | +1.09 | +2.96% | 665496 | 250898.5 | 4.28% | | 001368 | 通达创智 | 24.81 | 29.07 | +0.71 | +2.95% | 33109 | 8077.936 | 3.06% | | 002790 | 瑞尔特 | 5.96 | -58.84 | +0.17 | +2.94% | 61264 | 3617.349 | 2.35% | | 300427 | 红相股份 | 5.29 | -26.26 | +0.15 | +2.92% | 201842 | 10638.02 | 4.01% | | 300188 | 国投智能 | 10.76 | -12.14 | +0.30 | +2.87% | 139964 | 14958.76 | 1.64% | | 003019 | 宸展光电 | 26.23 | 24.72 | +0.72 | +2.82% | 67194 | 17455.27 | 3.89% | | 600592 | 龙溪股份 | 15.75 | 43.11 | +0.43 | +2.81% | 233093 | 36006.67 | 5.83% | | 301300 | 远翔新材 | 28.90 | 31.15 | +0.78 | +2.77% | 7416 | 2124.911 | 1.90% | | 600753 | ST海钦 | 12.25 | 33.43 | +0.33 | +2.77% | 18382 | 2231.745 | 0.80% | | 300096 | 易联众 | 8.91 | -108.24 | +0.24 | +2.77% | 72352 | 6411.798 | 1.68% | | 605299 | 舒华体育 | 10.81 | 35.27 | +0.29 | +2.76% | 83232 | 8933.388 | 2.04% | | 002702 | 海欣食品 | 5.62 | -66.70 | +0.15 | +2.74% | 568169 | 31547.8 | 12.39% | | 603615 | 茶花股份 | 15.24 | 479.96 | +0.40 | +2.70% | 39879 | 6025.038 | 1.65% | | 301536 | 星宸科技 | 91.70 | 23.19 | +2.40 | +2.69% | 190900 | 174030.8 | 10.16% | | 002398 | 垒知集团 | 3.84 | 94.35 | +0.10 | +2.67% | 116615 | 4433.049 | 1.94% | | 603180 | 金牌家居 | 14.68 | -9.76 | +0.38 | +2.66% | 11404 | 1660.646 | 0.74% | | 301355 | 南王科技 | 10.25 | -34.56 | +0.26 | +2.60% | 31201 | 3161.834 | 2.20% | | 300300 | 海峡创新 | 9.92 | 58.44 | +0.25 | +2.59% | 1148695 | 113646.3 | 17.23% | | 603992 | 松霖科技 | 21.49 | 38.25 | +0.54 | +2.58% | 63511 | 13497.16 | 1.43% | | 603686 | 福龙马 | 12.22 | 30.05 | +0.30 | +2.52% | 136678 | 16574.34 | 3.29% | | 300560 | 中富通 | 12.22 | -38.55 | +0.30 | +2.52% | 132319 | 16038.83 | 7.08% | | 920748 | 路桥信息 | 30.92 | -39.53 | +0.75 | +2.49% | 33013 | 10169.63 | 4.69% | | 688195 | 腾景科技 | 102.36 | 180.11 | +2.48 | +2.48% | 88467.95 | 89986.53 | 4.89% | | 002517 | 恺英网络 | 17.35 | 15.51 | +0.42 | +2.48% | 597860 | 103149.9 | 3.18% | | 002222 | 福晶科技 | 48.03 | 58.69 | +1.16 | +2.47% | 257673 | 123567.4 | 5.50% | | 000547 | 航天发展 | 12.99 | -18.02 | +0.31 | +2.44% | 769894 | 99700.52 | 4.84% | | 300941 | 创识科技 | 14.83 | 489.04 | +0.35 | +2.42% | 46770 | 6894.213 | 3.69% | | 300902 | 国安达 | 14.00 | -55.07 | +0.33 | +2.41% | 38261 | 5340.367 | 3.02% | | 600436 | 片仔癀 | 135.33 | 62.00 | +3.16 | +2.39% | 49905 | 66901.8 | 0.83% | | 300062 | 中能电气 | 5.65 | -33.09 | +0.13 | +2.36% | 134773 | 7625.25 | 2.94% | | 002093 | 国脉科技 | 7.39 | -526.38 | +0.17 | +2.35% | 358350 | 26201.56 | 3.56% | | 603345 | 安井食品 | 87.25 | 18.74 | +2.00 | +2.35% | 54662 | 47427.29 | 1.86% | | 301568 | 思泰克 | 45.60 | 47.46 | +1.04 | +2.33% | 33109 | 14951.89 | 7.05% | | 002682 | 龙洲股份 | 4.48 | -4.22 | +0.10 | +2.28% | 167464 | 7461.632 | 2.98% | | 000526 | 学大教育 | 30.55 | 13.08 | +0.67 | +2.24% | 24797 | 7540.939 | 2.04% | | 300884 | 狄耐克 | 9.71 | 94.59 | +0.21 | +2.21% | 79221 | 7623.325 | 4.14% | | 688010 | 福光股份 | 22.69 | -148.78 | +0.49 | +2.21% | 36628.75 | 8272.664 | 2.28% | | 002264 | 新华都 | 6.62 | 31.06 | +0.14 | +2.16% | 281349 | 18505.35 | 4.32% | | 300299 | 富春股份 | 6.27 | -186.13 | +0.13 | +2.12% | 811980 | 50316.05 | 11.66% | | 300946 | 恒而达 | 32.85 | 173.22 | +0.68 | +2.11% | 14615 | 4746.955 | 1.93% | | 002752 | 昇兴股份 | 5.35 | 12.82 | +0.11 | +2.10% | 113125 | 6000.33 | 1.16% | | 600067 | 冠城新材 | 2.45 | -78.74 | +0.05 | +2.08% | 226051 | 5516.074 | 1.62% | | 601933 | 永辉超市 | 2.99 | -15.96 | +0.06 | +2.05% | 1341281 | 39838.98 | 1.50% | | 688727 | 恒坤新材 | 33.96 | 122.70 | +0.65 | +1.95% | 44342.93 | 15056.68 | 8.21% | | 300955 | 嘉亨家化 | 23.60 | -99.65 | +0.45 | +1.94% | 12607 | 2960.482 | 1.25% | | 300174 | 元力股份 | 15.82 | 27.24 | +0.30 | +1.93% | 110718 | 17402.21 | 3.05% | | 000997 | 新大陆 | 17.53 | 17.34 | +0.33 | +1.92% | 129570 | 22628.95 | 1.29% | | 603363 | 傲农生物 | 2.69 | -10.09 | +0.05 | +1.89% | 228254 | 6076.767 | 1.06% | | 300640 | 德艺文创 | 5.38 | -179.71 | +0.10 | +1.89% | 117246 | 6258.353 | 5.15% | | 300685 | 艾德生物 | 19.93 | 22.48 | +0.36 | +1.84% | 118259 | 23398.76 | 3.04% | | 301136 | 招标股份 | 10.14 | -127.11 | +0.18 | +1.81% | 55949 | 5654.86 | 2.03% | | 603435 | 嘉德利 | 36.82 | 65.76 | +0.65 | +1.80% | 20073 | 7405.859 | 5.62% | | 000663 | 永安林业 | 5.16 | -17.63 | +0.09 | +1.78% | 56148 | 2874.472 | 1.83% | | 600163 | 中闽能源 | 5.21 | 19.01 | +0.09 | +1.76% | 213632 | 11030.9 | 1.12% | | 002901 | 大博医疗 | 42.38 | 27.15 | +0.72 | +1.73% | 16980 | 7132.623 | 0.59% | | 300341 | 麦克奥迪 | 12.42 | 32.51 | +0.21 | +1.72% | 49014 | 6062.785 | 0.95% | | 600103 | 青山纸业 | 2.97 | 118.85 | +0.05 | +1.71% | 1195252 | 35203.36 | 5.40% | | 603826 | 坤彩科技 | 13.09 | 473.05 | +0.22 | +1.71% | 61193 | 7984.939 | 0.72% | | 000701 | 厦门信达 | 6.04 | 7.57 | +0.10 | +1.68% | 719406 | 42609.29 | 10.77% | | 603663 | 三祥新材 | 30.83 | 125.70 | +0.51 | +1.68% | 151153 | 46459.88 | 2.55% | | 002729 | 好利科技 | 12.82 | 60.13 | +0.21 | +1.67% | 51221 | 6543.616 | 2.92% | | 300628 | 亿联网络 | 39.14 | 16.99 | +0.64 | +1.66% | 91652 | 35607.04 | 1.26% | | 600660 | 福耀玻璃 | 55.82 | 17.65 | +0.89 | +1.62% | 110165 | 61065.95 | 0.55% | | 920445 | 龙竹科技 | 6.39 | 71.31 | +0.10 | +1.59% | 12265 | 787.2795 | 1.14% | | 603444 | 吉比特 | 354.31 | 11.79 | +5.31 | +1.52% | 13691 | 48322.94 | 1.90% | | 002299 | 圣农发展 | 17.36 | 20.97 | +0.26 | +1.52% | 118803 | 20484.35 | 0.97% | | 300706 | 阿石创 | 39.19 | 208.02 | +0.58 | +1.50% | 104218 | 40800.76 | 9.16% | | 002593 | 日上集团 | 4.10 | 21.42 | +0.06 | +1.49% | 163147 | 6647.855 | 2.91% | | 605365 | 立达信 | 13.53 | 28.11 | +0.19 | +1.42% | 32019 | 4311.422 | 0.64% | | 300867 | 圣元环保 | 15.98 | 13.28 | +0.22 | +1.40% | 46534 | 7387.375 | 2.43% | | 003016 | 欣贺股份 | 6.59 | 54.28 | +0.09 | +1.38% | 44862 | 2938.061 | 1.09% | | 002228 | 合兴包装 | 2.97 | 63.22 | +0.04 | +1.37% | 172533 | 5086.865 | 1.43% | | 000797 | 中国武夷 | 2.25 | -3.07 | +0.03 | +1.35% | 273438 | 6110.603 | 1.74% | | 688278 | 特宝生物 | 45.81 | 22.20 | +0.61 | +1.35% | 25038.26 | 11378.38 | 0.61% | | 603383 | 顶点软件 | 27.69 | 30.41 | +0.36 | +1.32% | 41759 | 11539.52 | 2.03% | | 600802 | 福建水泥 | 7.70 | -14.59 | +0.10 | +1.32% | 786640.9 | 60127.67 | 17.17% | | 002300 | 太阳电缆 | 8.28 | 251.33 | +0.10 | +1.22% | 991520.9 | 82331.23 | 13.73% | | 002788 | 鹭燕医药 | 9.79 | 13.91 | +0.11 | +1.14% | 94168 | 9192.993 | 2.47% | | 600483 | 福能股份 | 10.75 | 11.24 | +0.12 | +1.13% | 167811 | 17781.94 | 0.60% | | 002961 | 瑞达期货 | 11.70 | 12.35 | +0.13 | +1.12% | 111347 | 12950.61 | 1.58% | | 601566 | 九牧王 | 11.07 | -125.00 | +0.12 | +1.10% | 706355.1 | 75198.46 | 12.29% | | 600734 | *ST实达 | 1.87 | -39.02 | +0.02 | +1.08% | 565046 | 10467.55 | 2.59% | | 000592 | 平潭发展 | 6.85 | -59.62 | +0.07 | +1.03% | 1886015 | 129457.9 | 9.85% | | 600930 | 华电新能 | 3.98 | 36.56 | +0.04 | +1.02% | 1965573 | 78063.86 | 1.83% | | 301267 | 华厦眼科 | 15.50 | 27.52 | +0.15 | +0.98% | 69649 | 10733.12 | 1.08% | | 600057 | 厦门象屿 | 6.28 | 13.46 | +0.06 | +0.96% | 200909 | 12537.6 | 0.96% | | 603678 | 火炬电子 | 31.44 | 51.64 | +0.28 | +0.90% | 154795 | 48810.9 | 3.25% | | 002512 | ST达华 | 3.56 | -145.79 | +0.03 | +0.85% | 148717 | 5276.522 | 1.36% | | 002098 | 浔兴股份 | 7.17 | 12.66 | +0.06 | +0.84% | 35234 | 2520.329 | 0.98% | | 601899 | 紫金矿业 | 29.48 | 10.97 | +0.23 | +0.79% | 2571846 | 759610 | 1.25% | | 600153 | 建发股份 | 8.78 | -2.47 | +0.06 | +0.69% | 227496 | 20042.68 | 0.78% | | 603162 | 海通发展 | 10.80 | 14.49 | +0.07 | +0.65% | 226800 | 24410.25 | 1.67% | | 000753 | 漳州发展 | 4.66 | 60.27 | +0.03 | +0.65% | 165769 | 7724.776 | 1.67% | | 600388 | 紫金龙净 | 17.33 | 19.20 | +0.11 | +0.64% | 115730 | 19863.39 | 0.91% | | 603817 | 海峡环保 | 5.63 | 13.23 | +0.03 | +0.54% | 81169 | 4551.636 | 1.42% | | 600897 | 厦门空港 | 14.25 | 12.28 | +0.06 | +0.42% | 25388 | 3626.776 | 0.61% | | 000536 | 华映科技 | 3.10 | -8.63 | +0.01 | +0.32% | 429759 | 13300.82 | 1.56% | | 000905 | 厦门港务 | 8.34 | 72.03 | +0.01 | +0.12% | 103950 | 8672.895 | 1.40% | | 605118 | 力鼎光电 | 35.35 | 48.76 | +0.03 | +0.08% | 92086 | 31735.54 | 2.25% | | 002110 | 三钢闽光 | 2.79 | -8.66 | 0.00 | 0.00% | 193672 | 5381.178 | 0.80% | | 002217 | ST合力泰 | 1.31 | 1091.48 | 0.00 | 0.00% | 928776.9 | 12119.84 | 1.28% | | 300198 | *ST纳川 | 1.98 | -7.52 | 0.00 | 0.00% | 79598 | 1566.588 | 0.77% | | 300132 | 诺斯贝尔 | 6.02 | 20.75 | -0.01 | -0.17% | 78699 | 4744.128 | 1.55% | | 601377 | 兴业证券 | 5.53 | 15.18 | -0.01 | -0.18% | 560119 | 30986.3 | 0.65% | | 002639 | 雪人集团 | 14.81 | -440.18 | -0.05 | -0.34% | 1122884 | 166699.5 | 17.01% | | 920571 | 国航远洋 | 8.74 | 21.21 | -0.03 | -0.34% | 190052 | 16581.29 | 6.42% | | 600563 | 法拉电子 | 109.44 | 19.95 | -0.44 | -0.40% | 59418 | 64685.76 | 2.64% | | 603209 | 兴通股份 | 14.48 | 12.24 | -0.06 | -0.41% | 41051 | 5926.302 | 1.28% | | 600179 | 安通控股 | 3.94 | 12.84 | -0.02 | -0.51% | 243005 | 9569.331 | 0.63% | | 000632 | ST三木 | 3.65 | -0.95 | -0.02 | -0.54% | 60638 | 2207.957 | 1.30% | | 601166 | 兴业银行 | 19.59 | 5.52 | -0.12 | -0.61% | 1123560 | 219425 | 0.53% | | 603306 | 华懋科技 | 47.39 | 185.65 | -0.31 | -0.65% | 101395 | 48162.11 | 3.08% | | 600755 | 厦门国贸 | 5.57 | 26.99 | -0.04 | -0.71% | 136400 | 7613.682 | 0.64% | | 605086 | 龙高股份 | 20.61 | 31.06 | -0.35 | -1.67% | 23032 | 4747.188 | 1.29% | | 600033 | 福建高速 | 3.64 | 11.43 | -0.09 | -2.41% | 380618 | 13862.53 | 1.39% | | 601187 | 厦门银行 | 6.69 | 6.52 | -0.18 | -2.62% | 330710 | 22155.81 | 1.26% | | 002626 | 金达威 | 17.56 | 46.00 | -0.56 | -3.09% | 151803 | 26837.51 | 2.49% | | 601123 | 马矿股份 | 15.92 | 29.13 | -0.66 | -3.98% | 399825 | 62779.8 | 41.72% | | 002029 | 七匹狼 | 8.86 | -51.73 | -0.44 | -4.73% | 1219383 | 107481 | 18.33% | | 301196 | 唯科科技 | 62.57 | 36.70 | -3.63 | -5.48% | 94331 | 59685.81 | 8.75% |
|