|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精研科技(300709)江苏省上涨家数:699下跌家数:26平均涨幅:+3.34%平均换手:3.17%总成交额:2566.72亿元 更新时间：2026-07-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688496 | *ST清越 | 0.89 | -3.47 | +0.15 | +20.27% | 79094.8 | 692.5236 | 3.32% | | 300753 | 爱朋医疗 | 21.91 | -256.61 | +3.65 | +19.99% | 151121 | 31877.59 | 17.06% | | 301310 | 鑫宏业 | 59.30 | 83.75 | +8.69 | +17.17% | 134705 | 76710.25 | 22.09% | | 301122 | 采纳股份 | 33.20 | 367.30 | +4.54 | +15.84% | 114195 | 36005.67 | 15.10% | | 688096 | 京源环保 | 8.26 | -25.59 | +1.06 | +14.72% | 149071.4 | 11433.03 | 6.38% | | 920238 | 长鹰硬科 | 64.07 | -- | +8.04 | +14.35% | 113640 | 67371.11 | 58.56% | | 300580 | 贝斯特 | 20.52 | 36.60 | +2.54 | +14.13% | 220696 | 43313.54 | 4.67% | | 688386 | 泛亚微透 | 55.91 | 54.25 | +6.60 | +13.38% | 53451.9 | 28591.42 | 5.87% | | 920117 | 龙鑫智能 | 29.35 | -- | +3.44 | +13.28% | 94607 | 27093.18 | 46.80% | | 688607 | 康众医疗 | 39.16 | -176.16 | +4.29 | +12.30% | 32053.12 | 11931.51 | 3.64% | | 688105 | 诺唯赞 | 18.90 | -681.31 | +2.02 | +11.97% | 133503.4 | 24423.27 | 2.58% | | 688685 | 迈信林 | 37.93 | -274.45 | +3.67 | +10.71% | 56842.85 | 20974.69 | 3.87% | | 002514 | *ST宝馨 | 1.72 | -6.09 | +0.16 | +10.26% | 465839 | 7527.59 | 8.41% | | 601218 | 吉鑫科技 | 4.47 | 27.36 | +0.41 | +10.10% | 204790 | 8990.446 | 2.11% | | 002309 | 中利集团 | 3.06 | 258.10 | +0.28 | +10.07% | 2746757 | 82934.7 | 11.42% | | 600775 | 南京熊猫 | 9.41 | 263.15 | +0.86 | +10.06% | 373031 | 34246.02 | 5.55% | | 003032 | 传智教育 | 6.02 | -28.97 | +0.55 | +10.05% | 136589 | 7990.08 | 4.80% | | 688808 | 联讯仪器 | 2151.28 | 808.36 | +196.28 | +10.04% | 14803.04 | 295791.9 | 7.67% | | 603097 | 江苏华辰 | 16.89 | 77.90 | +1.54 | +10.03% | 88036 | 14544.71 | 3.92% | | 603358 | 华达科技 | 34.05 | 122.28 | +3.10 | +10.02% | 80898 | 26875.27 | 1.75% | | 603507 | 振江股份 | 24.61 | 29.21 | +2.24 | +10.01% | 118002 | 28046.12 | 4.99% | | 600667 | 太极实业 | 17.92 | 81.60 | +1.63 | +10.01% | 1999910 | 343595.1 | 9.56% | | 603115 | 海星股份 | 73.89 | 80.08 | +6.72 | +10.00% | 105156 | 75270.39 | 4.35% | | 002409 | 雅克科技 | 169.35 | 80.06 | +15.40 | +10.00% | 524016 | 857916.5 | 16.45% | | 605376 | 博迁新材 | 151.66 | 163.30 | +13.79 | +10.00% | 135744 | 197351.8 | 5.19% | | 002484 | 江海股份 | 69.95 | 86.91 | +6.36 | +10.00% | 406263 | 272508.7 | 4.95% | | 603988 | 中电电机 | 18.04 | 137.10 | +1.64 | +10.00% | 213685 | 36623.8 | 9.09% | | 603221 | 爱丽家居 | 15.40 | -188.23 | +1.40 | +10.00% | 5453 | 839.8005 | 0.23% | | 603389 | 亚振家居 | 42.35 | -210.75 | +3.85 | +10.00% | 20810 | 8473.015 | 0.79% | | 002080 | 中材科技 | 51.94 | 44.40 | +4.72 | +10.00% | 458415 | 226585.7 | 2.73% | | 603660 | 苏州科达 | 8.48 | -8.22 | +0.77 | +9.99% | 202967 | 16584.29 | 3.55% | | 603955 | 大千生态 | 18.62 | -18.35 | +1.69 | +9.98% | 28184 | 5109.6 | 2.08% | | 603906 | 龙蟠科技 | 18.96 | 221.62 | +1.72 | +9.98% | 247293 | 45103.82 | 4.39% | | 300806 | 斯迪克 | 45.19 | 434.32 | +4.09 | +9.95% | 376654 | 164814 | 8.25% | | 920284 | 灵鸽科技 | 16.26 | -157.83 | +1.44 | +9.72% | 52107 | 8323.704 | 7.77% | | 688260 | 昀冢科技 | 79.05 | -49.73 | +6.84 | +9.47% | 65800.91 | 49977.59 | 5.48% | | 605167 | 利柏特 | 13.38 | 31.56 | +1.13 | +9.22% | 75904 | 9848.269 | 1.49% | | 300420 | 五洋自控 | 6.90 | 175.41 | +0.57 | +9.00% | 1403395 | 95510.45 | 12.57% | | 300165 | 天瑞仪器 | 4.95 | -10.98 | +0.40 | +8.79% | 310668 | 15166.57 | 7.39% | | 688350 | 富淼科技 | 27.03 | 134.16 | +2.15 | +8.64% | 32759.87 | 8770.472 | 2.29% | | 688580 | 伟思医疗 | 49.00 | 28.20 | +3.74 | +8.26% | 24454.61 | 11821.08 | 2.55% | | 688448 | 磁谷科技 | 50.66 | 520.05 | +3.84 | +8.20% | 36989.4 | 18238.05 | 3.79% | | 603880 | 南卫股份 | 6.33 | -18.50 | +0.46 | +7.84% | 60755 | 3740.542 | 2.10% | | 920641 | 格利尔 | 11.98 | 166.12 | +0.87 | +7.83% | 18376 | 2139.042 | 4.05% | | 688048 | 长光华芯 | 312.00 | 1629.95 | +22.49 | +7.77% | 110002.1 | 331327.3 | 6.24% | | 300617 | 安靠智电 | 43.57 | 91.63 | +3.14 | +7.77% | 72295 | 30820.56 | 5.20% | | 688809 | 强一股份 | 474.50 | 124.72 | +33.70 | +7.65% | 28122.85 | 127687.8 | 10.85% | | 688698 | 伟创电气 | 45.31 | 38.30 | +3.20 | +7.60% | 49089.8 | 21622.99 | 2.28% | | 300196 | 长海股份 | 17.04 | 21.41 | +1.18 | +7.44% | 196062 | 32544.39 | 7.94% | | 688273 | 麦澜德 | 30.61 | 35.72 | +2.11 | +7.40% | 20027.52 | 6012.731 | 2.00% | | 603528 | 多伦科技 | 5.83 | -77.95 | +0.40 | +7.37% | 209482 | 12028.02 | 2.97% | | 002631 | 德尔未来 | 6.48 | -24.43 | +0.44 | +7.28% | 271775 | 16979.22 | 3.58% | | 603929 | 亚翔集成 | 177.44 | 35.78 | +11.94 | +7.21% | 86582 | 149220 | 4.06% | | 301258 | 富士莱 | 23.48 | 57.26 | +1.57 | +7.17% | 20904 | 4867.482 | 2.29% | | 605319 | 无锡振华 | 22.49 | 16.70 | +1.49 | +7.10% | 42643 | 9416.122 | 1.22% | | 603879 | 永悦科技 | 4.57 | -30.65 | +0.30 | +7.03% | 335364 | 15301.47 | 9.33% | | 603990 | 麦迪科技 | 18.68 | 293.78 | +1.22 | +6.99% | 242189 | 44672.56 | 7.93% | | 603269 | 海鸥股份 | 11.82 | 42.85 | +0.77 | +6.97% | 209287 | 24177.14 | 4.85% | | 301023 | 奕帆传动 | 26.97 | 31.04 | +1.75 | +6.94% | 19499 | 5164.58 | 4.52% | | 300528 | 幸福蓝海 | 14.20 | -24.12 | +0.92 | +6.93% | 217390 | 30333.02 | 5.83% | | 300421 | 力星股份 | 16.20 | 80.54 | +1.04 | +6.86% | 117437 | 18688.97 | 5.03% | | 603090 | 宏盛股份 | 40.26 | 52.87 | +2.58 | +6.85% | 43769 | 17210.18 | 4.38% | | 603137 | 恒尚节能 | 28.32 | -111.72 | +1.81 | +6.83% | 305367 | 79191.72 | 16.69% | | 300931 | 通用电梯 | 11.36 | -42.38 | +0.72 | +6.77% | 56260 | 6225.259 | 2.88% | | 688300 | 联瑞新材 | 131.78 | 105.63 | +8.28 | +6.70% | 87790.05 | 111496.1 | 3.64% | | 688502 | 茂莱光学 | 381.78 | 1084.87 | +23.78 | +6.64% | 14398.18 | 52423 | 2.73% | | 301626 | 苏州天脉 | 226.33 | 232.20 | +13.93 | +6.56% | 15618 | 34262.91 | 2.97% | | 300584 | 海辰药业 | 33.36 | 90.19 | +2.05 | +6.55% | 70566 | 23385.54 | 8.59% | | 603155 | 新亚强 | 13.69 | 73.74 | +0.84 | +6.54% | 146073 | 19431.75 | 3.19% | | 301360 | 荣旗科技 | 48.61 | 68.73 | +2.98 | +6.53% | 24623 | 11613.12 | 7.23% | | 603530 | 神马电力 | 45.14 | 42.17 | +2.73 | +6.44% | 37955 | 16740.52 | 0.89% | | 002104 | 恒宝股份 | 9.62 | 488.89 | +0.58 | +6.42% | 421720 | 40024.13 | 7.03% | | 002384 | 东山精密 | 211.90 | 190.24 | +12.72 | +6.39% | 827580 | 1663153 | 5.97% | | 688508 | 芯朋微 | 72.01 | 59.99 | +4.32 | +6.38% | 79683.99 | 55567.72 | 6.02% | | 301045 | 天禄科技 | 65.30 | 196.66 | +3.89 | +6.33% | 33715 | 21125.1 | 4.70% | | 301226 | 祥明智能 | 26.20 | 272.62 | +1.56 | +6.33% | 23669 | 6089.611 | 2.18% | | 300260 | 新莱应材 | 59.72 | 137.65 | +3.54 | +6.30% | 220833 | 126571.4 | 7.68% | | 301210 | 金杨精密 | 22.15 | 53.17 | +1.29 | +6.18% | 42590 | 9252.749 | 6.92% | | 603876 | 鼎胜新材 | 21.66 | 32.39 | +1.26 | +6.18% | 279291 | 60179.72 | 3.01% | | 300873 | 海晨股份 | 16.88 | 26.13 | +0.98 | +6.16% | 149780 | 24308.59 | 6.40% | | 688488 | 艾迪药业 | 15.92 | -243.52 | +0.92 | +6.13% | 112795.3 | 17478.81 | 2.68% | | 688408 | 中信博 | 25.46 | -33.05 | +1.46 | +6.08% | 51999.15 | 13084.17 | 2.37% | | 600487 | 亨通光电 | 55.55 | 42.43 | +3.12 | +5.95% | 1561179 | 841956 | 6.36% | | 688337 | 普源精电 | 42.74 | 88.63 | +2.40 | +5.95% | 42477.75 | 17548.27 | 2.28% | | 603629 | 利通电子 | 115.06 | 78.96 | +6.45 | +5.94% | 438580 | 469412.9 | 12.16% | | 688399 | 硕世生物 | 27.83 | -105.40 | +1.56 | +5.94% | 20537.8 | 5633.184 | 1.65% | | 688531 | 日联科技 | 130.74 | 117.11 | +7.32 | +5.93% | 48868.56 | 61803.02 | 4.26% | | 920200 | 振宏股份 | 27.15 | 18.95 | +1.52 | +5.93% | 24691 | 6528.366 | 5.56% | | 301393 | 昊帆生物 | 61.25 | 58.39 | +3.40 | +5.88% | 33702 | 20360.02 | 7.67% | | 002079 | 苏州固锝 | 9.03 | 67.17 | +0.50 | +5.86% | 561916 | 50157.31 | 6.93% | | 301611 | 珂玛科技 | 100.10 | 176.07 | +5.50 | +5.81% | 136708 | 131365.3 | 9.33% | | 300600 | 国瑞科技 | 9.47 | -50.98 | +0.52 | +5.81% | 125163 | 11616.17 | 4.25% | | 603722 | 阿科力 | 28.10 | -63.31 | +1.54 | +5.80% | 20524 | 5651.845 | 2.14% | | 688720 | 艾森股份 | 69.01 | 159.41 | +3.78 | +5.79% | 64418.53 | 42312.24 | 8.24% | | 301238 | 瑞泰新材 | 15.73 | 35.78 | +0.86 | +5.78% | 154297 | 23966.42 | 2.10% | | 603065 | 宿迁联盛 | 15.55 | -426.84 | +0.85 | +5.78% | 453796 | 66801.7 | 10.83% | | 301502 | 华阳智能 | 50.62 | 127.58 | +2.76 | +5.77% | 12281 | 6064.831 | 5.19% | | 601133 | 柏诚股份 | 30.00 | 82.20 | +1.62 | +5.71% | 194676 | 55766.68 | 3.71% | | 002585 | 双星新材 | 7.98 | -18.95 | +0.43 | +5.70% | 486756 | 37954.71 | 5.49% | | 301137 | 哈焊华通 | 31.00 | 147.62 | +1.67 | +5.69% | 40484 | 12304.29 | 2.23% | | 300912 | 凯龙高科 | 23.58 | -29.65 | +1.27 | +5.69% | 70166 | 16465.78 | 8.16% | | 301093 | 华兰股份 | 64.23 | 322.82 | +3.43 | +5.64% | 49246 | 30750.8 | 2.42% | | 300933 | 中辰股份 | 6.01 | -277.28 | +0.32 | +5.62% | 161703 | 9486.985 | 2.96% | | 688503 | 聚和材料 | 68.90 | 26.91 | +3.65 | +5.59% | 105668.4 | 70988.45 | 4.37% | | 301285 | 鸿日达 | 74.95 | -214.06 | +3.97 | +5.59% | 36646 | 26879.87 | 2.79% | | 002645 | 华宏科技 | 17.74 | 28.58 | +0.93 | +5.53% | 317338 | 55517.81 | 5.60% | | 300819 | 聚杰微纤 | 45.44 | 130.71 | +2.37 | +5.50% | 30505 | 13497.57 | 2.26% | | 688656 | 浩欧博 | 83.38 | 243.63 | +4.34 | +5.49% | 6713.63 | 5482.972 | 1.06% | | 688017 | 绿的谐波 | 311.50 | 417.60 | +16.20 | +5.49% | 75523.91 | 229842.6 | 4.12% | | 301378 | 通达海 | 22.33 | -15.79 | +1.16 | +5.48% | 24704 | 5479.753 | 5.37% | | 002491 | 通鼎互联 | 16.57 | -130.01 | +0.86 | +5.47% | 1904930 | 312397 | 16.19% | | 300952 | 恒辉安防 | 15.88 | 47.19 | +0.82 | +5.44% | 54338 | 8518.657 | 3.66% | | 301076 | 新瀚新材 | 20.56 | 70.90 | +1.06 | +5.44% | 46699 | 9469.793 | 3.06% | | 300798 | 锦鸡股份 | 6.30 | -70.69 | +0.32 | +5.35% | 143886 | 8936.536 | 3.55% | | 920183 | 海菲曼 | 28.32 | 18.50 | +1.43 | +5.32% | 3455 | 962.7378 | 3.07% | | 688257 | 新锐股份 | 61.00 | 44.02 | +3.05 | +5.26% | 140228.6 | 82609.23 | 3.95% | | 920026 | 卓兆点胶 | 16.54 | 37.11 | +0.82 | +5.22% | 7517 | 1222.722 | 0.87% | | 688178 | 万德斯 | 24.28 | -20.84 | +1.20 | +5.20% | 17184.96 | 4118.578 | 2.02% | | 688539 | 高华科技 | 23.50 | 83.25 | +1.16 | +5.19% | 25597.06 | 5900.633 | 1.38% | | 688353 | 华盛锂电 | 100.98 | 105.03 | +4.98 | +5.19% | 129092.3 | 128028.1 | 8.09% | | 601010 | ST文峰 | 1.42 | -24.12 | +0.07 | +5.19% | 300768 | 4210.088 | 1.66% | | 300964 | 本川智能 | 51.85 | 166.14 | +2.55 | +5.17% | 42608 | 21507.18 | 5.43% | | 301389 | 隆扬电子 | 50.43 | 142.94 | +2.48 | +5.17% | 67010 | 33150.2 | 2.36% | | 300522 | 世名科技 | 11.83 | 223.01 | +0.58 | +5.16% | 163313 | 18897.93 | 6.19% | | 002559 | 亚威股份 | 9.20 | 57.96 | +0.45 | +5.14% | 296881 | 26800.2 | 5.89% | | 301187 | 欧圣电气 | 13.55 | 63.87 | +0.66 | +5.12% | 44178 | 5913.317 | 1.73% | | 300585 | 奥联电子 | 12.80 | -29.78 | +0.62 | +5.09% | 50370 | 6416.673 | 3.15% | | 002692 | 远程股份 | 3.76 | -47.66 | +0.18 | +5.03% | 174640 | 6472.929 | 2.43% | | 002747 | 埃斯顿 | 31.55 | 234.55 | +1.51 | +5.03% | 570401 | 175838.1 | 7.29% | | 688258 | 卓易信息 | 98.85 | 71.39 | +4.72 | +5.01% | 28429.81 | 27320.21 | 3.27% | | 002976 | 瑞玛精密 | 19.74 | -204.04 | +0.94 | +5.00% | 46883 | 8959.471 | 3.85% | | 000890 | 法尔胜 | 6.72 | -37.04 | +0.32 | +5.00% | 156373 | 10345.05 | 3.73% | | 000626 | 远大控股 | 6.75 | -38.79 | +0.32 | +4.98% | 121990 | 8158.58 | 2.42% | | 300382 | 斯莱克 | 14.41 | -98.36 | +0.68 | +4.95% | 284900 | 39077.56 | 4.39% | | 301160 | 翔楼新材 | 37.30 | 30.53 | +1.76 | +4.95% | 28121 | 10264.59 | 2.54% | | 688182 | 灿勤科技 | 25.14 | 101.23 | +1.18 | +4.92% | 58263.27 | 14389.58 | 1.46% | | 300680 | 隆盛科技 | 20.73 | 25.43 | +0.97 | +4.91% | 76474 | 15574.89 | 3.38% | | 300936 | 中英科技 | 64.86 | 5563.39 | +3.03 | +4.90% | 32631 | 20630.87 | 6.88% | | 300885 | 海昌新材 | 19.35 | 77.83 | +0.90 | +4.88% | 36260 | 6953.022 | 2.17% | | 002540 | 亚太科技 | 4.75 | 16.00 | +0.22 | +4.86% | 182727 | 8592.631 | 2.13% | | 600105 | 永鼎股份 | 35.20 | 501.13 | +1.63 | +4.86% | 935571.1 | 320554.3 | 6.40% | | 301030 | *ST仕净 | 8.49 | -1.13 | +0.39 | +4.81% | 75812 | 6258.097 | 3.75% | | 300393 | 中来股份 | 5.68 | -4.16 | +0.26 | +4.80% | 182141 | 10155.4 | 1.91% | | 001400 | 江顺科技 | 70.29 | 69.27 | +3.19 | +4.75% | 16461 | 11337.73 | 3.56% | | 688170 | 德龙激光 | 48.26 | 297.15 | +2.18 | +4.73% | 35842.22 | 16877.84 | 3.47% | | 300709 | 精研科技 | 36.09 | 352.78 | +1.63 | +4.73% | 73657 | 25875.19 | 4.92% | | 688450 | 光格科技 | 29.08 | -33.34 | +1.31 | +4.72% | 20134.33 | 5704.486 | 4.11% | | 002463 | 沪电股份 | 117.50 | 52.56 | +5.28 | +4.71% | 461620 | 532454 | 2.40% | | 688670 | 金迪克 | 13.58 | -9.13 | +0.61 | +4.70% | 11871.24 | 1594.112 | 0.96% | | 603380 | 易德龙 | 34.29 | 26.08 | +1.54 | +4.70% | 33166 | 11199.52 | 2.07% | | 301012 | 扬电科技 | 27.88 | 122.73 | +1.25 | +4.69% | 280088 | 74351.17 | 14.22% | | 920396 | 常辅股份 | 17.72 | 30.43 | +0.79 | +4.67% | 12665 | 2215.681 | 2.47% | | 002201 | 九鼎新材 | 7.63 | 55.38 | +0.34 | +4.66% | 185204 | 13942.1 | 3.08% | | 603890 | 春秋电子 | 19.77 | 28.93 | +0.88 | +4.66% | 152538 | 29224.39 | 3.41% | | 688097 | 博众精工 | 43.61 | 29.84 | +1.94 | +4.66% | 52897.36 | 22468.25 | 1.19% | | 300450 | 先导智能 | 33.51 | 34.98 | +1.49 | +4.65% | 526819 | 175368.5 | 3.38% | | 300777 | 中简科技 | 23.43 | 46.74 | +1.04 | +4.64% | 79847 | 18508.75 | 1.85% | | 300385 | ST雪浪 | 10.39 | -15.57 | +0.46 | +4.63% | 58509 | 5994.48 | 1.94% | | 301518 | 长华化学 | 22.60 | 36.07 | +1.00 | +4.63% | 16643 | 3695.432 | 2.83% | | 300670 | 大烨智能 | 5.47 | -8.67 | +0.24 | +4.59% | 75136 | 4035.338 | 3.34% | | 300215 | 电科院 | 5.94 | 155.51 | +0.26 | +4.58% | 146103 | 8587.689 | 1.95% | | 688535 | 华海诚科 | 108.23 | 507.24 | +4.73 | +4.57% | 93671.86 | 98704.94 | 7.01% | | 300537 | 广信材料 | 18.08 | 328.20 | +0.79 | +4.57% | 84937 | 15036.69 | 5.60% | | 603912 | 佳力图 | 7.13 | -62.41 | +0.31 | +4.55% | 131985 | 9310.125 | 2.44% | | 002455 | 百川股份 | 6.26 | -34.40 | +0.27 | +4.51% | 290030 | 17902.79 | 4.39% | | 002245 | 蔚蓝锂芯 | 17.03 | 38.03 | +0.73 | +4.48% | 770811.1 | 127481.9 | 4.80% | | 002394 | 联发股份 | 8.40 | 11.24 | +0.36 | +4.48% | 62937 | 5249.47 | 1.95% | | 002998 | 优彩资源 | 7.29 | 27.48 | +0.31 | +4.44% | 178472 | 12946.15 | 6.60% | | 603286 | 日盈电子 | 39.30 | -91.67 | +1.67 | +4.44% | 32450 | 12526.93 | 2.79% | | 688046 | 药康生物 | 27.36 | 70.22 | +1.16 | +4.43% | 130288.1 | 35361.35 | 3.18% | | 300128 | 锦富技术 | 4.25 | -16.60 | +0.18 | +4.42% | 256687 | 10750.58 | 1.98% | | 002564 | 天沃科技 | 4.25 | 114.64 | +0.18 | +4.42% | 165034 | 6924.699 | 1.92% | | 300682 | 朗新科技 | 10.19 | 211.79 | +0.43 | +4.41% | 190742 | 19177.66 | 1.85% | | 301290 | 东星医疗 | 25.49 | -79.58 | +1.07 | +4.38% | 32518 | 8080.129 | 4.09% | | 688116 | 天奈科技 | 32.46 | 52.63 | +1.36 | +4.37% | 65940.68 | 21101.18 | 1.80% | | 603666 | 亿嘉和 | 20.61 | -42.43 | +0.86 | +4.35% | 33550 | 6817.961 | 1.63% | | 300959 | 线上线下 | 98.99 | -340.10 | +4.13 | +4.35% | 25678 | 24992.99 | 4.91% | | 603966 | 法兰泰克 | 7.69 | 15.73 | +0.32 | +4.34% | 67000 | 5083.239 | 1.29% | | 002576 | 通达动力 | 13.47 | 26.07 | +0.56 | +4.34% | 35199 | 4692.222 | 2.17% | | 000518 | 四环生物 | 3.62 | -114.71 | +0.15 | +4.32% | 624568 | 22633.1 | 6.07% | | 603878 | 武进不锈 | 4.60 | 81.32 | +0.19 | +4.31% | 131367 | 5999.489 | 2.34% | | 002445 | 中南文化 | 2.91 | 131.88 | +0.12 | +4.30% | 514765 | 14738.69 | 2.18% | | 600400 | 红豆股份 | 2.67 | -15.37 | +0.11 | +4.30% | 484776 | 12764.12 | 2.12% | | 300279 | 和晶科技 | 5.12 | 68.36 | +0.21 | +4.28% | 116083 | 5885.992 | 2.38% | | 600973 | 宝胜股份 | 5.86 | -476.07 | +0.24 | +4.27% | 203001 | 11699.67 | 1.48% | | 603958 | 哈森股份 | 13.44 | -76.11 | +0.55 | +4.27% | 48447 | 6432.762 | 2.21% | | 603937 | 丽岛新材 | 9.84 | 882.45 | +0.40 | +4.24% | 55583 | 5413.358 | 2.66% | | 301180 | 万祥科技 | 10.58 | -656.63 | +0.43 | +4.24% | 33854 | 3528.968 | 2.06% | | 300507 | 苏奥传感 | 6.17 | 47.37 | +0.25 | +4.22% | 79246 | 4866.849 | 1.02% | | 301006 | 迈拓股份 | 11.85 | 18.85 | +0.48 | +4.22% | 21940 | 2579.333 | 2.54% | | 301115 | 联检科技 | 23.97 | -291.70 | +0.97 | +4.22% | 41810 | 9833.614 | 2.80% | | 603007 | 顺景科技 | 4.45 | -17.60 | +0.18 | +4.22% | 188673 | 8316.313 | 2.71% | | 603163 | 圣晖集成 | 76.26 | 46.42 | +3.08 | +4.21% | 27505 | 20479.61 | 2.75% | | 603693 | 江苏新能 | 12.18 | 23.96 | +0.49 | +4.19% | 119959 | 14356.13 | 1.35% | | 002635 | 安洁科技 | 13.44 | 77.17 | +0.54 | +4.19% | 216477 | 28540.01 | 5.47% | | 603052 | 可川科技 | 53.12 | -1512.68 | +2.13 | +4.18% | 32730 | 17125.24 | 1.74% | | 300907 | 康平科技 | 40.00 | 89.99 | +1.60 | +4.17% | 22935 | 8980.912 | 2.39% | | 603829 | 洛凯股份 | 13.80 | 46.73 | +0.55 | +4.15% | 39001 | 5341.44 | 2.09% | | 002866 | 传艺科技 | 14.07 | 65.61 | +0.56 | +4.15% | 126117 | 17555.09 | 6.96% | | 002333 | 罗普斯金 | 5.28 | 71.49 | +0.21 | +4.14% | 129855 | 6811.831 | 1.95% | | 688221 | 前沿生物 | 20.68 | 2237.36 | +0.82 | +4.13% | 162257.7 | 33195.27 | 4.33% | | 300342 | 天银机电 | 32.65 | 969.27 | +1.29 | +4.11% | 145694 | 46648.49 | 3.47% | | 920262 | 太湖雪 | 12.54 | 25.84 | +0.49 | +4.07% | 7011 | 867.9346 | 1.82% | | 688226 | 威腾电气 | 29.22 | 237.74 | +1.14 | +4.06% | 46961.74 | 13536.29 | 2.49% | | 688558 | 国盛智科 | 25.95 | 20.93 | +1.01 | +4.05% | 15174.16 | 3869.078 | 1.15% | | 600522 | 中天科技 | 32.66 | 34.90 | +1.27 | +4.05% | 1709189 | 546694.2 | 5.01% | | 301098 | 金埔园林 | 6.95 | -5.90 | +0.27 | +4.04% | 71893 | 4929.618 | 3.73% | | 002172 | 澳洋健康 | 3.10 | 84.69 | +0.12 | +4.03% | 183733 | 5649.851 | 2.40% | | 300305 | 裕兴股份 | 4.91 | -7.44 | +0.19 | +4.03% | 72898 | 3523.378 | 2.27% | | 002550 | 千红制药 | 6.74 | 26.72 | +0.26 | +4.01% | 213245 | 14289.39 | 2.27% | | 300346 | 南大光电 | 55.75 | 110.60 | +2.15 | +4.01% | 495747 | 270236.7 | 7.49% | | 920220 | 朗信电气 | 41.25 | 23.75 | +1.59 | +4.01% | 9677 | 3915.51 | 4.67% | | 301202 | 朗威股份 | 31.77 | 67.37 | +1.22 | +3.99% | 18181 | 5741.382 | 2.28% | | 605218 | 伟时电子 | 12.52 | -178.01 | +0.48 | +3.99% | 31254 | 3864.612 | 1.47% | | 301599 | 理奇智能 | 33.95 | 58.06 | +1.29 | +3.95% | 35470 | 11919.01 | 6.48% | | 600716 | 凤凰股份 | 3.16 | -7.10 | +0.12 | +3.95% | 71098 | 2245.34 | 0.76% | | 002531 | 天顺风能 | 6.32 | -49.42 | +0.24 | +3.95% | 356393 | 22192.92 | 1.99% | | 002081 | 金螳螂 | 3.69 | 24.15 | +0.14 | +3.94% | 759295.1 | 27598.35 | 2.87% | | 300842 | 帝科股份 | 56.42 | -27.64 | +2.14 | +3.94% | 42423 | 23425.55 | 3.29% | | 603916 | 苏博特 | 9.52 | 31.54 | +0.36 | +3.93% | 77913 | 7343.527 | 1.85% | | 300339 | 润和软件 | 35.33 | 196.72 | +1.33 | +3.91% | 209664 | 73061.93 | 2.70% | | 920006 | 晟楠科技 | 17.06 | 647.98 | +0.64 | +3.90% | 44535 | 7263.853 | 9.32% | | 300549 | 优德精密 | 12.55 | 312.09 | +0.47 | +3.89% | 23078 | 2867.248 | 2.28% | | 300509 | 新美星 | 7.78 | 18.07 | +0.29 | +3.87% | 60999 | 4701.867 | 2.47% | | 300631 | 久吾高科 | 19.32 | 33.63 | +0.72 | +3.87% | 23799 | 4557.412 | 1.96% | | 002349 | 精华制药 | 6.71 | 25.02 | +0.25 | +3.87% | 140167 | 9321.81 | 1.72% | | 603359 | *ST东珠 | 2.15 | -0.88 | +0.08 | +3.86% | 84521 | 1795.738 | 1.89% | | 301220 | 亚香股份 | 26.13 | 59.96 | +0.97 | +3.86% | 8692 | 2261.372 | 1.11% | | 300261 | 雅本化学 | 5.12 | -24.14 | +0.19 | +3.85% | 512618 | 25515.56 | 5.44% | | 603900 | 莱绅通灵 | 5.40 | 21.81 | +0.20 | +3.85% | 82456 | 4432.336 | 2.41% | | 301181 | 标榜股份 | 19.74 | 26.19 | +0.73 | +3.84% | 19012 | 3707.582 | 1.62% | | 603016 | 新宏泰 | 27.59 | 74.41 | +1.02 | +3.84% | 19872 | 5412.888 | 1.34% | | 000936 | 华西股份 | 4.88 | 243.39 | +0.18 | +3.83% | 138184 | 6678.692 | 1.56% | | 002127 | 南极电商 | 3.00 | -31.30 | +0.11 | +3.81% | 607579 | 18033.91 | 3.05% | | 002802 | 洪汇新材 | 10.38 | 44.16 | +0.38 | +3.80% | 29520 | 3043.742 | 1.97% | | 002395 | 双象股份 | 11.75 | 19.19 | +0.43 | +3.80% | 34159 | 3954.12 | 1.27% | | 688390 | 固德威 | 66.32 | 60.98 | +2.42 | +3.79% | 82465.83 | 54296.61 | 3.39% | | 301591 | 肯特股份 | 27.41 | 48.97 | +1.00 | +3.79% | 36478 | 9774.036 | 8.16% | | 300447 | 全信股份 | 12.94 | 148.15 | +0.47 | +3.77% | 41248 | 5273.471 | 2.05% | | 002426 | 胜利精密 | 2.48 | -11.06 | +0.09 | +3.77% | 855316 | 20935.5 | 2.51% | | 002623 | 亚玛顿 | 14.34 | -18.28 | +0.52 | +3.76% | 38059 | 5400.703 | 1.98% | | 603078 | 江化微 | 33.45 | 120.81 | +1.21 | +3.75% | 191027 | 62081.92 | 4.95% | | 301003 | 江苏博云 | 48.72 | 53.95 | +1.76 | +3.75% | 19280 | 9299.03 | 2.57% | | 300192 | 科德教育 | 10.54 | 44.07 | +0.38 | +3.74% | 78682 | 8228.528 | 1.73% | | 002009 | 天奇股份 | 16.10 | 175.08 | +0.58 | +3.74% | 110020 | 17574.57 | 3.11% | | 603028 | 赛福天 | 6.12 | -34.58 | +0.22 | +3.73% | 38555 | 2340.053 | 1.36% | | 300660 | 江苏雷利 | 25.47 | 54.62 | +0.91 | +3.71% | 57146 | 14438.28 | 0.98% | | 603203 | 快克智能 | 41.79 | 92.49 | +1.49 | +3.70% | 79176 | 32331.04 | 2.43% | | 301106 | 骏成科技 | 15.44 | 29.73 | +0.55 | +3.69% | 18163 | 2769.911 | 1.27% | | 600981 | 苏豪汇鸿 | 2.25 | -1462.03 | +0.08 | +3.69% | 213925 | 4773.978 | 0.95% | | 002546 | 新联电子 | 8.45 | 12.54 | +0.30 | +3.68% | 544952 | 45015.37 | 6.80% | | 300757 | 罗博特科 | 427.12 | -905.18 | +15.16 | +3.68% | 49122 | 204951.8 | 3.02% | | 688516 | 奥特维 | 38.73 | 30.64 | +1.37 | +3.67% | 72235.67 | 27631.29 | 2.29% | | 688478 | 晶升股份 | 45.30 | -140.67 | +1.60 | +3.66% | 44239.22 | 19477.2 | 3.20% | | 600770 | 综艺股份 | 4.86 | 48.33 | +0.17 | +3.62% | 245955 | 11812.15 | 1.89% | | 300258 | 精锻科技 | 9.45 | 60.56 | +0.33 | +3.62% | 75393 | 7088.854 | 1.32% | | 300292 | 吴通控股 | 4.01 | 43.54 | +0.14 | +3.62% | 400267 | 15849.06 | 3.58% | | 600280 | 中央商场 | 2.58 | -7.24 | +0.09 | +3.61% | 460730 | 11767.56 | 4.08% | | 300031 | 宝通科技 | 18.64 | 29.68 | +0.65 | +3.61% | 129554 | 23830.94 | 3.68% | | 603042 | 华脉科技 | 11.22 | -41.98 | +0.39 | +3.60% | 73228 | 8117.018 | 3.51% | | 300975 | 商络电子 | 26.78 | 35.19 | +0.93 | +3.60% | 527979 | 138355.8 | 10.68% | | 001236 | 弘业期货 | 7.20 | 474.29 | +0.25 | +3.60% | 116932 | 8330.053 | 1.54% | | 300554 | 三超新材 | 18.79 | -13.70 | +0.65 | +3.58% | 39099 | 7208.432 | 4.94% | | 300725 | 药石科技 | 38.80 | 46.09 | +1.34 | +3.58% | 148480 | 57197.59 | 7.32% | | 688678 | 福立旺 | 16.51 | 76.81 | +0.57 | +3.58% | 92993.48 | 15052.16 | 2.31% | | 300707 | 威唐工业 | 11.02 | 71.54 | +0.38 | +3.57% | 37670 | 4103.834 | 2.62% | | 300644 | 南京聚隆 | 19.72 | 17.09 | +0.68 | +3.57% | 20035 | 3937.109 | 2.27% | | 002315 | 焦点科技 | 24.41 | 20.56 | +0.84 | +3.56% | 70157 | 17068.42 | 2.67% | | 603092 | 德力佳 | 50.38 | 22.46 | +1.73 | +3.56% | 25250 | 12543.75 | 7.30% | | 301155 | 海力风电 | 40.24 | 29.51 | +1.38 | +3.55% | 35515 | 14180.54 | 2.85% | | 000681 | 视觉中国 | 16.05 | 36.98 | +0.55 | +3.55% | 211630 | 33550.43 | 3.13% | | 688693 | 锴威特 | 61.92 | -47.54 | +2.12 | +3.55% | 19379.2 | 11709.59 | 4.98% | | 688711 | 宏微科技 | 23.48 | 300.43 | +0.80 | +3.53% | 63079.83 | 14496.87 | 2.91% | | 002530 | 金财互联 | 6.77 | 78.35 | +0.23 | +3.52% | 131323 | 8810.18 | 1.89% | | 002652 | 扬子新材 | 3.54 | -67.41 | +0.12 | +3.51% | 187270 | 6576.118 | 3.66% | | 688515 | 裕太微 | 147.32 | -101.37 | +4.97 | +3.49% | 38377.21 | 55350.23 | 7.70% | | 688001 | 华兴源创 | 51.50 | 214.23 | +1.73 | +3.48% | 69812.86 | 35170 | 1.48% | | 002255 | 海陆重工 | 8.08 | 15.03 | +0.27 | +3.46% | 141020 | 11286.85 | 2.21% | | 300390 | 天华新能 | 58.66 | 37.22 | +1.96 | +3.46% | 412836 | 239509 | 5.82% | | 920245 | 威博液压 | 11.99 | 52.36 | +0.40 | +3.45% | 14261 | 1661.015 | 2.68% | | 002471 | 中超控股 | 5.11 | -978.78 | +0.17 | +3.44% | 466590 | 23662.05 | 3.47% | | 688472 | 阿特斯 | 9.62 | 23.55 | +0.32 | +3.44% | 396778.4 | 37763.34 | 1.09% | | 605333 | 沪光股份 | 16.11 | 17.87 | +0.53 | +3.40% | 28887 | 4613.735 | 0.62% | | 301168 | 通灵股份 | 40.86 | 669.66 | +1.34 | +3.39% | 18781 | 7586.526 | 1.97% | | 603688 | 石英股份 | 48.01 | 189.33 | +1.57 | +3.38% | 132640 | 62548.15 | 2.45% | | 600513 | 联环药业 | 15.94 | -39.58 | +0.52 | +3.37% | 210115 | 33037.51 | 7.36% | | 002547 | *ST春兴 | 2.15 | -5.50 | +0.07 | +3.37% | 328738 | 6934.271 | 2.98% | | 002553 | 南方精工 | 14.48 | 20.12 | +0.47 | +3.35% | 62942 | 9052.09 | 2.46% | | 688755 | 汉邦科技 | 22.86 | 39.03 | +0.74 | +3.35% | 9636.25 | 2193.461 | 1.21% | | 300836 | 佰奥智能 | 59.42 | 56.48 | +1.92 | +3.34% | 16342 | 9601.228 | 2.58% | | 301329 | 信音电子 | 17.95 | 40.00 | +0.58 | +3.34% | 29620 | 5252.153 | 4.49% | | 603626 | 科森科技 | 13.33 | 57.88 | +0.43 | +3.33% | 151132 | 19845.39 | 2.72% | | 603928 | 兴业股份 | 11.16 | 31.60 | +0.36 | +3.33% | 407003 | 44914.65 | 11.95% | | 002090 | 金智科技 | 8.70 | 48.01 | +0.28 | +3.33% | 62598 | 5384.36 | 1.57% | | 605286 | 同力天启 | 21.83 | 27.13 | +0.70 | +3.31% | 18652 | 4022.248 | 1.11% | | 688429 | 时创能源 | 9.07 | -13.28 | +0.29 | +3.30% | 12821.13 | 1154.161 | 0.32% | | 603188 | 亚邦股份 | 3.76 | -47.88 | +0.12 | +3.30% | 95447 | 3567.341 | 1.67% | | 920100 | 三协电机 | 31.38 | 54.37 | +1.00 | +3.29% | 11038 | 3437.04 | 4.03% | | 688426 | 康为世纪 | 15.44 | -17.37 | +0.49 | +3.28% | 12196.18 | 1867.807 | 1.09% | | 301010 | 晶雪节能 | 14.81 | 213.79 | +0.47 | +3.28% | 17811 | 2623.779 | 1.65% | | 301063 | 海锅股份 | 15.81 | 44.33 | +0.50 | +3.27% | 18581 | 2907.127 | 1.92% | | 688510 | 航亚科技 | 20.58 | 58.59 | +0.65 | +3.26% | 46191.74 | 9415.684 | 1.78% | | 603339 | 四方科技 | 11.73 | 24.55 | +0.37 | +3.26% | 52728 | 6095.395 | 1.70% | | 688358 | 祥生医疗 | 26.96 | 25.00 | +0.85 | +3.26% | 9142.34 | 2426.301 | 0.82% | | 300141 | 和顺电气 | 10.17 | -65.00 | +0.32 | +3.25% | 270219 | 26965.89 | 10.61% | | 603387 | 基蛋生物 | 8.61 | 18.77 | +0.27 | +3.24% | 125863 | 10761.36 | 2.48% | | 601007 | 金陵饭店 | 6.39 | 38.16 | +0.20 | +3.23% | 65546 | 4166.684 | 1.68% | | 000700 | 模塑科技 | 10.87 | 20.07 | +0.34 | +3.23% | 403505 | 43813.9 | 4.40% | | 600682 | 南京新百 | 5.44 | -7.79 | +0.17 | +3.23% | 158233 | 8557.21 | 1.36% | | 603351 | 威尔药业 | 24.02 | 21.40 | +0.75 | +3.22% | 14879 | 3545.244 | 1.10% | | 301170 | 锡南科技 | 20.52 | 20.74 | +0.64 | +3.22% | 11350 | 2316.019 | 2.99% | | 603017 | 中衡设计 | 8.66 | 49.18 | +0.27 | +3.22% | 43389 | 3745.969 | 1.57% | | 688633 | 星球石墨 | 21.53 | 16.27 | +0.67 | +3.21% | 38869.6 | 8314.184 | 2.28% | | 300694 | 蠡湖股份 | 9.66 | 16.05 | +0.30 | +3.21% | 45090 | 4352.237 | 2.08% | | 000777 | 中核科技 | 17.16 | 41.81 | +0.53 | +3.19% | 125560 | 21070.35 | 3.27% | | 603276 | 恒兴新材 | 14.95 | 42.49 | +0.46 | +3.17% | 29546 | 4376.59 | 3.91% | | 300466 | 赛摩智能 | 6.84 | -137.23 | +0.21 | +3.17% | 51539 | 3505.826 | 1.12% | | 600250 | 南京商旅 | 7.82 | 246.00 | +0.24 | +3.17% | 72682 | 5643.667 | 2.32% | | 301421 | 波长光电 | 68.43 | 223.36 | +2.10 | +3.17% | 53136 | 35367.45 | 11.44% | | 001332 | 锡装股份 | 29.71 | 16.88 | +0.91 | +3.16% | 17955 | 5258.68 | 2.67% | | 688205 | 德科立 | 132.65 | 275.55 | +4.05 | +3.15% | 69032.02 | 90304.05 | 4.34% | | 300905 | 宝丽迪 | 37.72 | 42.31 | +1.15 | +3.14% | 39180 | 14619.97 | 2.81% | | 600562 | 国睿科技 | 24.93 | 49.11 | +0.76 | +3.14% | 153642 | 38402.46 | 1.24% | | 600501 | 航天晨光 | 13.45 | -28.01 | +0.41 | +3.14% | 65791 | 8765.91 | 1.54% | | 600481 | 双良节能 | 3.94 | -6.03 | +0.12 | +3.14% | 388038 | 15129.24 | 1.88% | | 603381 | 永臻股份 | 13.83 | -14.68 | +0.42 | +3.13% | 34211 | 4681.589 | 2.41% | | 300304 | 云意电气 | 10.89 | 21.74 | +0.33 | +3.12% | 171888 | 18315.54 | 2.01% | | 920663 | 明阳科技 | 11.60 | 17.70 | +0.35 | +3.11% | 2975 | 341.9776 | 0.46% | | 001373 | 翔腾新材 | 24.60 | -40.32 | +0.74 | +3.10% | 12474 | 3026.29 | 2.97% | | 301078 | 孩子王 | 6.99 | 28.04 | +0.21 | +3.10% | 198222 | 13709.79 | 1.57% | | 603486 | 科沃斯 | 54.95 | 18.83 | +1.65 | +3.10% | 44779 | 24470.96 | 0.78% | | 002160 | 常铝股份 | 3.67 | 56.08 | +0.11 | +3.09% | 165458 | 6038.79 | 1.61% | | 300416 | 苏试试验 | 14.03 | 26.46 | +0.42 | +3.09% | 179193 | 24961.29 | 3.55% | | 603982 | 泉峰汽车 | 5.35 | -5.71 | +0.16 | +3.08% | 52675 | 2803.607 | 1.55% | | 688022 | ST瀚川 | 7.38 | 64.37 | +0.22 | +3.07% | 25260.24 | 1864.15 | 1.44% | | 002483 | 润邦股份 | 5.04 | 12.45 | +0.15 | +3.07% | 92235 | 4614.51 | 1.04% | | 002734 | 利民股份 | 13.12 | 12.39 | +0.39 | +3.06% | 95804 | 12427.47 | 2.21% | | 301036 | 双乐股份 | 18.86 | 84.50 | +0.56 | +3.06% | 11605 | 2183.986 | 1.65% | | 300618 | 寒锐钴业 | 32.72 | 36.66 | +0.97 | +3.06% | 47756 | 15523.08 | 1.75% | | 300337 | 银邦股份 | 9.11 | 86.76 | +0.27 | +3.05% | 140548 | 12724.25 | 1.98% | | 300240 | 飞力达 | 5.08 | 865.80 | +0.15 | +3.04% | 63869 | 3222.215 | 1.76% | | 603117 | 万林物流 | 3.39 | 276.35 | +0.10 | +3.04% | 88334 | 2973.975 | 1.47% | | 000551 | 创元科技 | 12.91 | 18.42 | +0.38 | +3.03% | 155053 | 19698.71 | 3.20% | | 300855 | 图南股份 | 27.23 | 51.46 | +0.80 | +3.03% | 41653 | 11213.88 | 1.48% | | 605089 | 味知香 | 17.75 | 34.04 | +0.52 | +3.02% | 17220 | 3036.999 | 1.25% | | 600746 | 江苏索普 | 6.20 | 110.72 | +0.18 | +2.99% | 290728 | 17780.23 | 2.49% | | 688166 | 博瑞医药 | 35.85 | 307.25 | +1.04 | +2.99% | 162071.2 | 57491.64 | 3.72% | | 688566 | 吉贝尔 | 23.79 | 18.83 | +0.69 | +2.99% | 11341.86 | 2686.886 | 0.56% | | 300697 | 电工合金 | 13.17 | 30.76 | +0.38 | +2.97% | 45150 | 5900.915 | 1.36% | | 301601 | 惠通科技 | 14.57 | 31.39 | +0.42 | +2.97% | 15896 | 2295.135 | 1.88% | | 003043 | 华亚智能 | 70.59 | 135.17 | +2.03 | +2.96% | 77927 | 52809.34 | 8.29% | | 600527 | 江南高纤 | 2.09 | 165.31 | +0.06 | +2.96% | 421029 | 8733.19 | 2.43% | | 301557 | 常友科技 | 76.83 | 65.46 | +2.20 | +2.95% | 5496 | 4186.174 | 2.21% | | 002513 | 蓝丰生化 | 4.54 | -9.31 | +0.13 | +2.95% | 92409 | 4164.21 | 3.20% | | 688329 | 艾隆科技 | 16.44 | 131.99 | +0.47 | +2.94% | 17593.03 | 2879.447 | 2.28% | | 688262 | 国芯科技 | 25.22 | -31.61 | +0.72 | +2.94% | 123796.1 | 30650.98 | 3.68% | | 301687 | 新广益 | 47.55 | 55.85 | +1.35 | +2.92% | 26030 | 12206.86 | 8.36% | | 920003 | 中诚咨询 | 16.22 | 13.62 | +0.46 | +2.92% | 3334 | 536.6067 | 1.71% | | 920181 | 赛英电子 | 69.47 | 32.25 | +1.97 | +2.92% | 5638 | 3835.9 | 5.63% | | 301278 | 快可电子 | 25.42 | 144.48 | +0.72 | +2.91% | 10413 | 2636.422 | 2.03% | | 605588 | 冠石科技 | 41.71 | -36.89 | +1.18 | +2.91% | 17553 | 7183.724 | 2.40% | | 300575 | 中旗股份 | 5.31 | -16.30 | +0.15 | +2.91% | 142367 | 7511.585 | 4.11% | | 300500 | 启迪设计 | 8.18 | -16.46 | +0.23 | +2.89% | 36388 | 2961.705 | 2.17% | | 300373 | 扬杰科技 | 93.22 | 36.96 | +2.62 | +2.89% | 144198 | 131907.5 | 2.66% | | 300429 | 强力新材 | 9.61 | -35.45 | +0.27 | +2.89% | 218722 | 20723.83 | 5.24% | | 000738 | 航发控制 | 18.20 | 76.18 | +0.51 | +2.88% | 130705 | 23563.47 | 0.99% | | 688295 | 中复神鹰 | 40.01 | 209.52 | +1.12 | +2.88% | 42445.87 | 16811.82 | 0.47% | | 300970 | 华绿生物 | 15.40 | 11.18 | +0.43 | +2.87% | 41387 | 6310.727 | 3.38% | | 605058 | 澳弘电子 | 24.00 | 23.03 | +0.67 | +2.87% | 21339 | 5049.434 | 1.49% | | 688060 | 云涌科技 | 30.24 | -114.54 | +0.84 | +2.86% | 3640.77 | 1092.563 | 0.60% | | 300761 | 立华股份 | 18.38 | 29.54 | +0.51 | +2.85% | 76345 | 13974.14 | 1.18% | | 300563 | 神宇股份 | 21.67 | 52.37 | +0.60 | +2.85% | 22158 | 4747.03 | 1.75% | | 300394 | 天孚通信 | 209.19 | 105.07 | +5.78 | +2.84% | 258245 | 531544.1 | 2.37% | | 603248 | 锡华科技 | 17.83 | 41.90 | +0.49 | +2.83% | 30389 | 5375.325 | 4.25% | | 603366 | 日出东方 | 6.55 | 29.30 | +0.18 | +2.83% | 117101 | 7637.822 | 1.44% | | 301636 | 泽润新能 | 36.77 | 4088.58 | +1.01 | +2.82% | 8241 | 2999.288 | 2.18% | | 002262 | 恩华药业 | 21.48 | 20.31 | +0.59 | +2.82% | 125517 | 26789.94 | 1.42% | | 002796 | 世嘉科技 | 27.70 | -114.14 | +0.76 | +2.82% | 74642 | 20517.64 | 3.28% | | 603800 | 洪田股份 | 65.70 | 575.32 | +1.80 | +2.82% | 51334 | 32792.48 | 2.47% | | 300927 | 江天化学 | 20.46 | 93.54 | +0.56 | +2.81% | 31375 | 6348.968 | 2.23% | | 920436 | 大地电气 | 9.87 | 850.92 | +0.27 | +2.81% | 7592 | 749.3304 | 0.85% | | 605123 | 派克新材 | 74.35 | 34.46 | +2.03 | +2.81% | 18012 | 13294.68 | 1.49% | | 301260 | 格力博 | 12.48 | -15.18 | +0.34 | +2.80% | 16098 | 1995.041 | 0.78% | | 688697 | 纽威数控 | 11.75 | 24.30 | +0.32 | +2.80% | 70557.21 | 8259.329 | 1.10% | | 300217 | 东方电热 | 4.04 | 42.80 | +0.11 | +2.80% | 139028 | 5577.184 | 1.12% | | 603489 | 八方股份 | 24.71 | 46.11 | +0.67 | +2.79% | 19388 | 4760.301 | 0.83% | | 688013 | 天臣医疗 | 22.92 | 22.77 | +0.62 | +2.78% | 18306.95 | 4133.862 | 2.26% | | 600557 | 康缘药业 | 12.71 | 24.00 | +0.34 | +2.75% | 70439 | 8910.89 | 1.24% | | 301505 | 苏州规划 | 14.60 | 78.51 | +0.39 | +2.74% | 21481 | 3136.328 | 2.36% | | 002182 | 宝武镁业 | 11.26 | -268.17 | +0.30 | +2.74% | 144958 | 16146.96 | 1.67% | | 002877 | 智能自控 | 6.77 | 100.81 | +0.18 | +2.73% | 48201 | 3237.53 | 2.00% | | 300715 | 凯伦股份 | 12.06 | 161.28 | +0.32 | +2.73% | 83018 | 9839.061 | 2.57% | | 301229 | 纽泰格 | 10.94 | 103.98 | +0.29 | +2.72% | 33227 | 3631.101 | 2.57% | | 002608 | 江苏国信 | 7.18 | 8.02 | +0.19 | +2.72% | 234376 | 16686.46 | 0.62% | | 600078 | 澄星股份 | 9.45 | 88.86 | +0.25 | +2.72% | 138161 | 12880.91 | 2.09% | | 300982 | 苏文电能 | 14.37 | -38.65 | +0.38 | +2.72% | 15789 | 2253.528 | 0.81% | | 603518 | 锦泓集团 | 7.57 | 10.53 | +0.20 | +2.71% | 46623 | 3505.143 | 1.36% | | 603332 | 苏州龙杰 | 10.22 | 26.69 | +0.27 | +2.71% | 26378 | 2688.285 | 1.22% | | 688003 | 天准科技 | 76.20 | 131.21 | +2.01 | +2.71% | 43212.61 | 32358.54 | 2.22% | | 601222 | 林洋能源 | 5.69 | 64.22 | +0.15 | +2.71% | 299260 | 16895.33 | 1.47% | | 603273 | 天元智能 | 12.93 | 100.02 | +0.34 | +2.70% | 20120 | 2586.546 | 3.59% | | 301680 | 固德电材 | 88.70 | 40.79 | +2.33 | +2.70% | 6587 | 5798.769 | 3.92% | | 603313 | 梦百合 | 5.72 | -30.60 | +0.15 | +2.69% | 251389 | 14340.29 | 4.41% | | 300265 | 通光线缆 | 13.75 | 210.14 | +0.36 | +2.69% | 317643 | 42952.31 | 6.80% | | 600736 | 苏州高新 | 6.13 | 32.69 | +0.16 | +2.68% | 163495 | 9961.01 | 1.42% | | 300721 | 怡达股份 | 21.47 | -51.41 | +0.56 | +2.68% | 92758 | 19588.74 | 6.70% | | 600287 | 苏豪时尚 | 4.22 | 80.71 | +0.11 | +2.68% | 40394 | 1699.359 | 0.92% | | 300782 | 卓胜微 | 72.90 | -107.32 | +1.90 | +2.68% | 107731 | 77357.07 | 2.35% | | 920035 | 精创电气 | 22.72 | 25.58 | +0.59 | +2.67% | 4548 | 1022.326 | 2.89% | | 688225 | 亚信安全 | 11.56 | -11.43 | +0.30 | +2.66% | 53397.59 | 6169.706 | 1.33% | | 003015 | 日久光电 | 10.43 | 33.75 | +0.27 | +2.66% | 47776 | 4930.547 | 1.93% | | 920547 | 无锡晶海 | 17.00 | 20.74 | +0.44 | +2.66% | 4030 | 683.7505 | 1.07% | | 600475 | 华光环能 | 12.80 | 32.66 | +0.33 | +2.65% | 60703 | 7714.44 | 0.64% | | 301587 | 中瑞股份 | 20.96 | 52.56 | +0.54 | +2.64% | 72581 | 15087.67 | 9.88% | | 300228 | 富瑞特装 | 6.99 | 16.85 | +0.18 | +2.64% | 88127 | 6106.467 | 1.57% | | 300211 | *ST亿通 | 6.22 | -66.80 | +0.16 | +2.64% | 21005 | 1289.355 | 0.70% | | 601500 | 通用股份 | 3.89 | 27.45 | +0.10 | +2.64% | 123609 | 4796.324 | 0.78% | | 920002 | 万达轴承 | 48.24 | 51.69 | +1.24 | +2.64% | 6622 | 3176.65 | 1.48% | | 603326 | 我乐家居 | 5.86 | 13.06 | +0.15 | +2.63% | 42242 | 2467.072 | 1.32% | | 301266 | 宇邦新材 | 19.16 | 99.69 | +0.49 | +2.62% | 24804 | 4742.87 | 1.83% | | 301016 | 雷尔伟 | 11.75 | 36.80 | +0.30 | +2.62% | 21828 | 2555.991 | 1.04% | | 002274 | 华昌化工 | 5.50 | -28.40 | +0.14 | +2.61% | 218364 | 11806.28 | 2.33% | | 920946 | 森萱医药 | 9.08 | 25.93 | +0.23 | +2.60% | 16389 | 1478.687 | 0.38% | | 688355 | 明志科技 | 15.47 | 27.43 | +0.39 | +2.59% | 14157.2 | 2184.647 | 1.14% | | 920012 | 创达新材 | 46.20 | 34.93 | +1.15 | +2.55% | 7967 | 3622.941 | 4.13% | | 300169 | 天晟新材 | 4.42 | 46.27 | +0.11 | +2.55% | 71681 | 3169.372 | 2.38% | | 688700 | 东威科技 | 59.97 | 120.71 | +1.49 | +2.55% | 158210.8 | 92516.09 | 5.30% | | 301163 | 宏德股份 | 20.55 | 40.65 | +0.51 | +2.54% | 12037 | 2459.082 | 2.20% | | 603179 | 新泉股份 | 39.49 | 35.02 | +0.98 | +2.54% | 142888 | 55376.62 | 2.00% | | 920168 | 通宝光电 | 15.33 | 16.38 | +0.38 | +2.54% | 3506 | 533.1309 | 1.24% | | 603985 | 恒润股份 | 15.75 | 58.48 | +0.39 | +2.54% | 123497 | 19046.64 | 2.80% | | 300809 | 华辰装备 | 21.82 | 28.91 | +0.54 | +2.54% | 38810 | 8427.892 | 2.58% | | 300598 | 诚迈科技 | 27.08 | -61.57 | +0.67 | +2.54% | 41822 | 11272.72 | 1.93% | | 603041 | 美思德 | 9.73 | 30.30 | +0.24 | +2.53% | 22224 | 2153.234 | 1.21% | | 603136 | 天目湖 | 8.52 | 25.03 | +0.21 | +2.53% | 34623 | 2941.156 | 1.28% | | 301026 | 浩通科技 | 17.04 | 17.68 | +0.42 | +2.53% | 35219 | 5949.907 | 2.20% | | 002478 | 常宝股份 | 6.11 | 12.57 | +0.15 | +2.52% | 156968 | 9478.33 | 2.17% | | 688588 | 凌志软件 | 8.56 | 87.00 | +0.21 | +2.51% | 30816.12 | 2616.917 | 0.79% | | 600510 | 黑牡丹 | 6.13 | 74.89 | +0.15 | +2.51% | 65797 | 4008.34 | 0.64% | | 002787 | 华源控股 | 21.77 | 62.39 | +0.53 | +2.50% | 151193 | 32343.53 | 6.03% | | 603915 | 国茂股份 | 12.35 | 33.39 | +0.30 | +2.49% | 47949 | 5920.836 | 0.73% | | 603585 | 苏利股份 | 9.47 | 14.48 | +0.23 | +2.49% | 35306 | 3325.378 | 1.30% | | 301195 | 北路智控 | 24.34 | 23.63 | +0.59 | +2.48% | 7823 | 1894.176 | 0.89% | | 001234 | 泰慕士 | 18.63 | 50.45 | +0.45 | +2.48% | 11590 | 2149.317 | 1.27% | | 002947 | 恒铭达 | 57.50 | 25.62 | +1.38 | +2.46% | 58882 | 33417.37 | 2.97% | | 301272 | 英华特 | 30.07 | 47.46 | +0.72 | +2.45% | 6560 | 1963.032 | 1.77% | | 603382 | 海阳科技 | 16.30 | 29.86 | +0.39 | +2.45% | 12643 | 2045.615 | 1.09% | | 603968 | 醋化股份 | 9.20 | -26.85 | +0.22 | +2.45% | 23897 | 2182.669 | 1.17% | | 688757 | 胜科纳米 | 31.84 | 222.27 | +0.76 | +2.45% | 84649.36 | 26478.29 | 4.67% | | 920167 | 同享科技 | 14.67 | 26.25 | +0.35 | +2.44% | 7823 | 1131.401 | 1.20% | | 920363 | 莱赛激光 | 9.66 | 234.78 | +0.23 | +2.44% | 8894 | 852.2585 | 1.26% | | 920662 | 方盛股份 | 18.08 | 96.99 | +0.43 | +2.44% | 7379 | 1318.626 | 2.73% | | 688381 | 帝奥微 | 30.70 | -73.75 | +0.73 | +2.44% | 66796.78 | 20054.41 | 2.70% | | 300856 | 科思股份 | 10.52 | 49.64 | +0.25 | +2.43% | 38219 | 4002.688 | 0.83% | | 601512 | 中新集团 | 7.58 | 12.40 | +0.18 | +2.43% | 33521 | 2531.953 | 0.22% | | 605183 | 确成股份 | 13.90 | 13.17 | +0.33 | +2.43% | 12217 | 1691.292 | 0.30% | | 688076 | ST诺泰 | 26.97 | 27.63 | +0.64 | +2.43% | 14702.8 | 3942.913 | 0.46% | | 603810 | 丰山集团 | 10.55 | 48.43 | +0.25 | +2.43% | 19405 | 2049.749 | 1.17% | | 920339 | 恒太照明 | 10.59 | 110.17 | +0.25 | +2.42% | 11815 | 1245.472 | 0.78% | | 002519 | 银河电子 | 5.10 | -87.33 | +0.12 | +2.41% | 404222 | 20437.03 | 3.62% | | 688211 | 中科微至 | 28.06 | -57.75 | +0.66 | +2.41% | 6086.63 | 1694.47 | 0.46% | | 301179 | 泽宇智能 | 18.36 | 45.61 | +0.43 | +2.40% | 32670 | 5931.35 | 1.38% | | 688266 | 泽璟制药 | 139.21 | 74.01 | +3.26 | +2.40% | 60557.49 | 83465.41 | 2.29% | | 603707 | 健友股份 | 7.73 | 21.32 | +0.18 | +2.38% | 102533 | 7928.5 | 0.63% | | 603283 | 赛腾股份 | 44.75 | 31.07 | +1.04 | +2.38% | 216813 | 95485.2 | 6.15% | | 300827 | 上能电气 | 24.60 | 28.97 | +0.57 | +2.37% | 112617 | 27523.14 | 2.58% | | 001324 | 长青科技 | 18.24 | 59.97 | +0.42 | +2.36% | 16463 | 2963.245 | 1.19% | | 300331 | 苏大维格 | 43.50 | -1934.40 | +1.00 | +2.35% | 137242 | 58118.48 | 6.18% | | 002075 | 沙钢股份 | 3.48 | 30.52 | +0.08 | +2.35% | 241313 | 8322.876 | 1.10% | | 000727 | 冠捷科技 | 2.19 | -11.05 | +0.05 | +2.34% | 628726 | 13715.8 | 1.39% | | 688605 | 先锋精科 | 72.45 | 85.40 | +1.65 | +2.33% | 53804.94 | 38406.77 | 4.97% | | 000919 | 金陵药业 | 6.15 | 64.90 | +0.14 | +2.33% | 104432 | 6390.33 | 1.68% | | 300201 | 海伦哲 | 14.16 | 44.18 | +0.32 | +2.31% | 371369 | 51920.13 | 3.70% | | 300354 | 东华测试 | 27.95 | 28.58 | +0.63 | +2.31% | 14340 | 3966.866 | 1.72% | | 603206 | 嘉环科技 | 12.87 | 82.63 | +0.29 | +2.31% | 26456 | 3392.842 | 0.87% | | 300926 | 博俊科技 | 16.51 | 8.70 | +0.37 | +2.29% | 31725 | 5215.119 | 1.06% | | 920204 | 沪江材料 | 12.07 | 46.54 | +0.27 | +2.29% | 5913 | 707.0238 | 1.18% | | 301386 | 未来电器 | 18.80 | 28.68 | +0.42 | +2.29% | 8802 | 1646.19 | 1.96% | | 688599 | 天合光能 | 13.01 | -5.08 | +0.29 | +2.28% | 231716.3 | 29971.58 | 0.99% | | 301040 | 中环海陆 | 22.03 | -26.40 | +0.49 | +2.27% | 18640 | 4068.057 | 1.98% | | 603059 | 倍加洁 | 22.49 | 18.55 | +0.50 | +2.27% | 8047 | 1802.318 | 0.80% | | 301090 | 华润材料 | 6.34 | -203.97 | +0.14 | +2.26% | 57543 | 3623.17 | 0.39% | | 300402 | 宝色股份 | 13.69 | 65.80 | +0.30 | +2.24% | 24980 | 3407.362 | 1.03% | | 688657 | 浩辰软件 | 27.38 | 54.21 | +0.60 | +2.24% | 19322.3 | 5267.78 | 3.24% | | 688376 | 美埃科技 | 68.80 | 83.93 | +1.50 | +2.23% | 30314.21 | 20450.2 | 2.24% | | 920931 | 无锡鼎邦 | 9.19 | 173.52 | +0.20 | +2.22% | 2024 | 184.6225 | 0.70% | | 920950 | 迅安科技 | 11.95 | 21.93 | +0.26 | +2.22% | 1741 | 207.9158 | 0.49% | | 300160 | 秀强股份 | 4.16 | 21.96 | +0.09 | +2.21% | 50316 | 2082.002 | 0.66% | | 603018 | 华设集团 | 5.09 | 14.66 | +0.11 | +2.21% | 71031 | 3591.068 | 0.87% | | 600128 | 苏豪弘业 | 7.42 | 32.19 | +0.16 | +2.20% | 31953 | 2357.857 | 1.29% | | 301088 | 戎美股份 | 11.13 | 35.50 | +0.24 | +2.20% | 8435 | 932.2147 | 0.45% | | 300555 | ST路通 | 12.07 | -25.29 | +0.26 | +2.20% | 8095 | 967.8875 | 0.41% | | 001205 | 盛航股份 | 12.56 | 21.46 | +0.27 | +2.20% | 23375 | 2907 | 1.40% | | 605258 | 协和电子 | 23.77 | 34.93 | +0.51 | +2.19% | 15354 | 3619.384 | 1.74% | | 688631 | 莱斯信息 | 38.81 | 110.46 | +0.83 | +2.19% | 12725.16 | 4946.065 | 0.78% | | 920278 | 鹿得医疗 | 6.08 | 76.88 | +0.13 | +2.18% | 17314 | 1045.549 | 2.34% | | 688371 | 菲沃泰 | 25.83 | 3226.44 | +0.55 | +2.18% | 99302.11 | 25087.25 | 2.96% | | 920720 | 吉冈精密 | 8.98 | 41.37 | +0.19 | +2.16% | 8627 | 770.3173 | 1.17% | | 688533 | 上声电子 | 20.34 | 18.68 | +0.43 | +2.16% | 6670.619 | 1350.494 | 0.40% | | 920665 | 科强股份 | 8.06 | 32.83 | +0.17 | +2.15% | 8483 | 679.4026 | 1.32% | | 002722 | 物产金轮 | 11.86 | 16.34 | +0.25 | +2.15% | 27907 | 3297.03 | 1.26% | | 920735 | 德源药业 | 22.70 | 11.91 | +0.47 | +2.11% | 18182 | 4110.343 | 1.59% | | 301101 | 明月镜片 | 27.60 | 27.54 | +0.57 | +2.11% | 17225 | 4752.331 | 0.89% | | 920593 | 鼎智科技 | 23.79 | 185.94 | +0.49 | +2.10% | 16988 | 4036.535 | 1.05% | | 603370 | 华新精科 | 31.84 | 37.25 | +0.65 | +2.08% | 4895 | 1545.981 | 1.40% | | 300610 | 晨化股份 | 8.86 | 28.99 | +0.18 | +2.07% | 44730 | 3959.875 | 2.70% | | 603013 | 亚普股份 | 15.84 | 14.35 | +0.32 | +2.06% | 25760 | 4076.356 | 0.51% | | 603212 | 赛伍技术 | 10.41 | -18.49 | +0.21 | +2.06% | 111364 | 11522.4 | 2.55% | | 600327 | 大东方 | 3.47 | -11.52 | +0.07 | +2.06% | 114354 | 3947.809 | 1.29% | | 002239 | 奥特佳 | 2.48 | 45.95 | +0.05 | +2.06% | 471469 | 11666.48 | 1.76% | | 603158 | 腾龙股份 | 8.94 | 73.47 | +0.18 | +2.05% | 164216 | 14499.17 | 3.35% | | 300881 | 盛德鑫泰 | 32.30 | 14.65 | +0.65 | +2.05% | 13741 | 4397.681 | 2.39% | | 603201 | 常润股份 | 14.95 | 14.44 | +0.30 | +2.05% | 30337 | 4506.008 | 1.61% | | 301058 | 中粮科工 | 7.98 | 17.82 | +0.16 | +2.05% | 30275 | 2410.757 | 0.59% | | 600713 | 南京医药 | 4.99 | 10.49 | +0.10 | +2.04% | 101221 | 5025.09 | 0.78% | | 688029 | 南微医学 | 72.45 | 24.48 | +1.45 | +2.04% | 21133.46 | 15378.44 | 1.13% | | 601199 | 江南水务 | 5.51 | 14.29 | +0.11 | +2.04% | 112370 | 6120.449 | 1.20% | | 605298 | 必得科技 | 45.62 | 149.60 | +0.91 | +2.04% | 11078 | 5000.188 | 0.59% | | 603125 | 常青科技 | 21.08 | 41.82 | +0.42 | +2.03% | 46122 | 9723.845 | 1.14% | | 000816 | 智慧农业 | 2.52 | -48.93 | +0.05 | +2.02% | 233195 | 5832.36 | 1.62% | | 603185 | 弘元绿能 | 13.68 | -221.86 | +0.27 | +2.01% | 77304 | 10535.33 | 1.14% | | 301491 | 汉桑科技 | 37.11 | 22.26 | +0.73 | +2.01% | 4517 | 1660.293 | 1.58% | | 920057 | 百甲科技 | 4.59 | 68.02 | +0.09 | +2.00% | 6820 | 314.182 | 0.59% | | 605111 | 新洁能 | 56.26 | 61.51 | +1.10 | +1.99% | 188740 | 104638.2 | 4.54% | | 688176 | 亚虹医药 | 12.83 | -16.49 | +0.25 | +1.99% | 133825.4 | 16973.83 | 2.34% | | 600854 | 春兰股份 | 4.14 | 17.05 | +0.08 | +1.97% | 56534 | 2334.69 | 1.09% | | 000035 | 中国天楹 | 4.66 | 38.44 | +0.09 | +1.97% | 431484 | 19889.65 | 1.87% | | 603819 | 神力股份 | 11.40 | 94.92 | +0.22 | +1.97% | 32665 | 3714.755 | 1.50% | | 300135 | 宝利国际 | 3.13 | -31.05 | +0.06 | +1.95% | 275369 | 8388.728 | 2.99% | | 600099 | 林海股份 | 7.84 | 68.11 | +0.15 | +1.95% | 30515 | 2389.427 | 1.39% | | 920221 | 易实精密 | 12.05 | 24.55 | +0.23 | +1.95% | 9090 | 1090.026 | 1.47% | | 301125 | 腾亚精工 | 12.05 | -142.20 | +0.23 | +1.95% | 21113 | 2526.787 | 1.20% | | 688186 | 广大特材 | 13.65 | 27.97 | +0.26 | +1.94% | 32979.71 | 4470.878 | 1.18% | | 605300 | 佳禾食品 | 8.93 | 90.75 | +0.17 | +1.94% | 27041 | 2411.861 | 0.60% | | 603344 | 星德胜 | 21.54 | 25.30 | +0.41 | +1.94% | 31309 | 6760.318 | 5.79% | | 603416 | 信捷电气 | 47.91 | 28.65 | +0.91 | +1.94% | 16010 | 7623.311 | 1.15% | | 603922 | ST金鸿顺 | 10.03 | -18.59 | +0.19 | +1.93% | 9105 | 908.4984 | 0.51% | | 300284 | 苏交科 | 5.28 | 309.85 | +0.10 | +1.93% | 115432 | 6053.619 | 0.98% | | 600268 | 国电南自 | 11.09 | 22.88 | +0.21 | +1.93% | 277049 | 30328.06 | 2.73% | | 688800 | 瑞可达 | 60.34 | 61.63 | +1.14 | +1.93% | 78273.23 | 46492.32 | 2.71% | | 300655 | 晶瑞电材 | 12.24 | 122.53 | +0.23 | +1.92% | 639768 | 77510.73 | 5.70% | | 002438 | 江苏神通 | 12.26 | 22.11 | +0.23 | +1.91% | 33723 | 4109.979 | 0.72% | | 688689 | 银河微电 | 37.49 | 58.71 | +0.70 | +1.90% | 69208.81 | 25370.48 | 4.80% | | 600370 | *ST三房 | 1.62 | -8.87 | +0.03 | +1.89% | 203055 | 3229.251 | 0.50% | | 688286 | 敏芯股份 | 41.66 | 143.22 | +0.77 | +1.88% | 34711.85 | 14250.91 | 4.43% | | 301339 | 通行宝 | 10.84 | 27.81 | +0.20 | +1.88% | 82174 | 8875.531 | 1.44% | | 603776 | 永安行 | 18.69 | -25.22 | +0.34 | +1.85% | 12068 | 2245.866 | 0.43% | | 600282 | 南钢股份 | 4.95 | 10.57 | +0.09 | +1.85% | 403567 | 19722.66 | 0.65% | | 920802 | 保丽洁 | 9.91 | 31.87 | +0.18 | +1.85% | 2302 | 228.0601 | 0.64% | | 603307 | 扬州金泉 | 21.57 | 19.05 | +0.39 | +1.84% | 9480 | 2051.952 | 0.98% | | 000525 | 红太阳 | 4.44 | -14.29 | +0.08 | +1.83% | 165257 | 7251.32 | 1.49% | | 920642 | 通易航天 | 9.99 | -39.36 | +0.18 | +1.83% | 32123 | 3183.999 | 3.21% | | 920834 | 三维装备 | 7.80 | 20.13 | +0.14 | +1.83% | 7585 | 586.3643 | 1.21% | | 002293 | 罗莱生活 | 11.17 | 16.87 | +0.20 | +1.82% | 78089 | 8651.32 | 0.94% | | 688192 | 迪哲医药 | 56.61 | -39.47 | +1.01 | +1.82% | 103302 | 57671.28 | 2.24% | | 601890 | 亚星锚链 | 8.41 | 23.10 | +0.15 | +1.82% | 182757 | 15286.99 | 1.90% | | 920509 | 同惠电子 | 18.70 | 42.49 | +0.33 | +1.80% | 13121 | 2434.701 | 1.56% | | 688261 | 东微半导 | 71.46 | 199.36 | +1.26 | +1.79% | 46272.48 | 32362.07 | 3.79% | | 603066 | 音飞储存 | 8.55 | 20.07 | +0.15 | +1.79% | 44296 | 3778.766 | 1.51% | | 688030 | 山石网科 | 14.30 | -16.78 | +0.25 | +1.78% | 23435.29 | 3346.432 | 1.30% | | 002367 | 康力电梯 | 5.15 | 13.79 | +0.09 | +1.78% | 88557 | 4554.36 | 1.11% | | 688259 | 创耀科技 | 27.75 | 39.95 | +0.48 | +1.76% | 13679.62 | 3767.362 | 1.22% | | 301116 | 益客食品 | 8.22 | -20.83 | +0.14 | +1.73% | 28160 | 2309.319 | 0.63% | | 603787 | 新日股份 | 9.42 | 47.28 | +0.16 | +1.73% | 17769 | 1669.421 | 0.77% | | 920180 | 爱得科技 | 11.24 | 18.85 | +0.19 | +1.72% | 3619 | 403.936 | 1.01% | | 002024 | ST易购 | 1.19 | 159.59 | +0.02 | +1.71% | 127548 | 1508.188 | 0.14% | | 000570 | 苏常柴A | 4.82 | 41.74 | +0.08 | +1.69% | 90834 | 4366.812 | 1.63% | | 920533 | 骏创科技 | 16.46 | 62.40 | +0.27 | +1.67% | 8378 | 1371.761 | 1.15% | | 300091 | *ST金灵 | 2.45 | -3.23 | +0.04 | +1.66% | 45427 | 1106.931 | 0.28% | | 920149 | 旭杰科技 | 7.42 | -12.36 | +0.12 | +1.64% | 4461 | 329.7916 | 0.71% | | 920007 | 酉立智能 | 33.40 | 20.48 | +0.54 | +1.64% | 773 | 257.9272 | 0.73% | | 002387 | 维信诺 | 6.24 | -3.51 | +0.10 | +1.63% | 92168 | 5729.652 | 0.66% | | 002040 | 南京港 | 8.12 | 20.14 | +0.13 | +1.63% | 63029 | 5083 | 1.30% | | 600862 | 中航高科 | 18.13 | 27.33 | +0.29 | +1.63% | 113272 | 20422.55 | 0.81% | | 002290 | 禾盛新材 | 57.54 | 91.79 | +0.92 | +1.62% | 77168 | 43654.12 | 3.12% | | 920299 | 灿能电力 | 15.65 | 60.03 | +0.25 | +1.62% | 26514 | 4115.999 | 5.84% | | 300295 | *ST三六五 | 10.12 | -39.97 | +0.16 | +1.61% | 17134 | 1728.231 | 1.02% | | 300664 | 鹏鹞环保 | 4.43 | 30.63 | +0.07 | +1.61% | 91142 | 4010.707 | 1.26% | | 688055 | 龙腾光电 | 3.80 | -57.40 | +0.06 | +1.60% | 86818.21 | 3276.107 | 0.26% | | 002685 | 华东重机 | 5.07 | 59.07 | +0.08 | +1.60% | 203995 | 10288.59 | 2.02% | | 600533 | 栖霞建设 | 1.91 | -1.05 | +0.03 | +1.60% | 88689 | 1691.33 | 0.84% | | 688069 | 德林海 | 35.14 | 57.17 | +0.54 | +1.56% | 44358.77 | 16081.44 | 2.83% | | 920050 | 爱伦医疗 | 26.07 | 18.55 | +0.40 | +1.56% | 1273 | 329.2964 | 0.70% | | 000421 | 南京公用 | 5.24 | 34.38 | +0.08 | +1.55% | 55218 | 2879.43 | 0.96% | | 603406 | 天富龙 | 26.41 | 24.51 | +0.40 | +1.54% | 7784 | 2050.953 | 2.12% | | 300864 | 南大环境 | 17.85 | 18.49 | +0.27 | +1.54% | 17362 | 3119.524 | 1.10% | | 002015 | 协鑫能科 | 14.72 | 54.50 | +0.22 | +1.52% | 749158 | 108152.7 | 4.61% | | 002223 | 鱼跃医疗 | 27.00 | 21.06 | +0.40 | +1.50% | 82269 | 22176.64 | 0.87% | | 301560 | 众捷汽车 | 22.37 | 70.82 | +0.33 | +1.50% | 12066 | 2687.254 | 1.98% | | 603005 | 晶方科技 | 31.22 | 55.07 | +0.46 | +1.50% | 460493 | 141138 | 7.06% | | 301656 | 联合动力 | 16.41 | 46.21 | +0.24 | +1.48% | 36163 | 5876.675 | 1.78% | | 688137 | 近岸蛋白 | 34.51 | -31.51 | +0.50 | +1.47% | 6146.61 | 2133.255 | 0.88% | | 688536 | 思瑞浦 | 247.87 | 130.22 | +3.57 | +1.46% | 35566.65 | 86924.53 | 2.62% | | 603205 | 健尔康 | 20.16 | 28.56 | +0.29 | +1.46% | 8543 | 1702.887 | 2.07% | | 000910 | 大亚圣象 | 4.89 | -192.63 | +0.07 | +1.45% | 50314 | 2452.98 | 0.92% | | 688661 | 和林微纳 | 91.00 | -1442.38 | +1.30 | +1.45% | 38574.8 | 34236.36 | 2.54% | | 920089 | 禾昌聚合 | 9.88 | 11.77 | +0.14 | +1.44% | 4706 | 464.1473 | 0.42% | | 603111 | 康尼机电 | 5.67 | 13.72 | +0.08 | +1.43% | 44646 | 2535.088 | 0.53% | | 688231 | 隆达股份 | 26.01 | 89.32 | +0.36 | +1.40% | 41001.53 | 10563.5 | 1.28% | | 301215 | 中汽股份 | 5.07 | 30.71 | +0.07 | +1.40% | 95287 | 4816.074 | 0.72% | | 920422 | 润普食品 | 8.72 | 32.63 | +0.12 | +1.40% | 5346 | 464.9121 | 0.81% | | 300708 | 聚灿光电 | 7.38 | 42.17 | +0.10 | +1.37% | 168634 | 12263.1 | 2.36% | | 920125 | 鸿仕达 | 121.95 | 127.45 | +1.65 | +1.37% | 10999 | 12956.01 | 6.67% | | 002708 | 光洋股份 | 9.66 | 50.47 | +0.13 | +1.36% | 134153 | 12833.09 | 2.60% | | 600406 | 国电南瑞 | 23.90 | 23.07 | +0.32 | +1.36% | 553065 | 131936.3 | 0.69% | | 301559 | 中集环科 | 12.72 | 67.48 | +0.17 | +1.35% | 18448 | 2345.666 | 2.05% | | 600889 | *ST京化 | 13.53 | -140.54 | +0.18 | +1.35% | 19572 | 2643.83 | 0.53% | | 688093 | 世华科技 | 24.86 | 17.55 | +0.33 | +1.35% | 26313.95 | 6470.226 | 0.94% | | 600794 | 保税科技 | 3.02 | -36.47 | +0.04 | +1.34% | 65875 | 1984.03 | 0.55% | | 600959 | 江苏有线 | 3.02 | 69.46 | +0.04 | +1.34% | 265552 | 7990.906 | 0.53% | | 601388 | 怡球资源 | 3.03 | 32.01 | +0.04 | +1.34% | 324965 | 9758.953 | 1.48% | | 600389 | 江山股份 | 18.95 | 14.58 | +0.25 | +1.34% | 149929 | 28201.06 | 3.48% | | 920121 | 江天科技 | 26.74 | 15.54 | +0.35 | +1.33% | 1218 | 324.047 | 1.02% | | 300717 | 华信新材 | 16.87 | 33.63 | +0.22 | +1.32% | 36846 | 6102.619 | 3.62% | | 603355 | 莱克电气 | 25.40 | 24.74 | +0.33 | +1.32% | 17844 | 4521.047 | 0.31% | | 600970 | 中材国际 | 7.81 | 7.72 | +0.10 | +1.30% | 164247 | 12800.85 | 0.63% | | 603036 | 如通股份 | 11.94 | 24.68 | +0.15 | +1.27% | 34933 | 4122.15 | 1.70% | | 688375 | 国博电子 | 75.06 | 99.23 | +0.93 | +1.25% | 35268.93 | 26490.69 | 0.59% | | 603369 | 今世缘 | 25.84 | 13.74 | +0.32 | +1.25% | 74158 | 19123.44 | 0.59% | | 920694 | 中裕科技 | 13.01 | 18.62 | +0.16 | +1.25% | 4739 | 612.3756 | 0.76% | | 603183 | 建研院 | 4.07 | 177.00 | +0.05 | +1.24% | 193703 | 7876.687 | 3.90% | | 603035 | 常熟汽饰 | 10.60 | 11.76 | +0.13 | +1.24% | 18281 | 1939.319 | 0.50% | | 920392 | 佳合科技 | 13.11 | 55.46 | +0.16 | +1.24% | 4612 | 599.1277 | 1.28% | | 601700 | 风范股份 | 4.92 | -17.72 | +0.06 | +1.23% | 377210 | 18476.9 | 3.31% | | 600805 | 悦达投资 | 4.14 | 98.42 | +0.05 | +1.22% | 57062 | 2357.27 | 0.67% | | 688113 | 联测科技 | 32.66 | 21.67 | +0.39 | +1.21% | 7806.619 | 2529.981 | 1.21% | | 603334 | 丰倍生物 | 31.51 | 31.24 | +0.36 | +1.16% | 8390 | 2632.08 | 2.64% | | 301418 | 协昌科技 | 33.48 | 298.84 | +0.37 | +1.12% | 23153 | 7688.404 | 7.87% | | 920418 | 苏轴股份 | 17.20 | 19.17 | +0.19 | +1.12% | 13657 | 2345.952 | 0.87% | | 002150 | 正泰电源 | 22.23 | 28.85 | +0.24 | +1.09% | 55349 | 12173.28 | 1.54% | | 920914 | 远航精密 | 17.60 | 31.70 | +0.19 | +1.09% | 17086 | 3022.165 | 1.72% | | 605389 | 长龄液压 | 72.78 | 102.42 | +0.78 | +1.08% | 9527 | 6891.05 | 0.54% | | 002883 | *ST中设 | 8.42 | -66.68 | +0.09 | +1.08% | 9502 | 794.0463 | 0.62% | | 300641 | 正丹股份 | 14.06 | 18.81 | +0.15 | +1.08% | 48238 | 6746.89 | 0.92% | | 002496 | 辉丰股份 | 1.88 | -12.35 | +0.02 | +1.08% | 166549 | 3127.51 | 1.41% | | 920046 | 亿能电力 | 21.83 | 143.85 | +0.23 | +1.06% | 71966 | 15556.46 | 12.87% | | 603488 | 展鹏科技 | 7.60 | -12.91 | +0.08 | +1.06% | 113742 | 8641.689 | 3.90% | | 603291 | 联合水务 | 7.80 | 31.83 | +0.08 | +1.04% | 44105 | 3421.431 | 1.04% | | 002807 | 江阴银行 | 3.96 | 5.21 | +0.04 | +1.02% | 396038 | 15641.67 | 1.46% | | 000581 | 威孚高科 | 17.05 | 15.15 | +0.17 | +1.01% | 51984 | 8837.09 | 0.65% | | 002778 | 中晟高科 | 14.06 | 120.40 | +0.14 | +1.01% | 14529 | 2040.243 | 1.18% | | 300320 | 海达股份 | 8.04 | 19.96 | +0.08 | +1.01% | 68161 | 5403.824 | 1.40% | | 002077 | 大港股份 | 12.13 | 92.74 | +0.12 | +1.00% | 334363 | 39925.59 | 5.76% | | 600300 | 维维股份 | 3.04 | 14.14 | +0.03 | +1.00% | 162624 | 4934.209 | 1.01% | | 002391 | 长青股份 | 5.08 | 60.47 | +0.05 | +0.99% | 51710 | 2621.25 | 1.11% | | 300751 | 迈为股份 | 183.08 | 75.36 | +1.78 | +0.98% | 55278 | 99507.05 | 2.87% | | 603828 | *ST利达 | 4.15 | -10.14 | +0.04 | +0.97% | 12066 | 497.4993 | 0.20% | | 688758 | 赛分科技 | 25.07 | 75.49 | +0.24 | +0.97% | 97129.7 | 24015.33 | 3.26% | | 301287 | 康力源 | 31.75 | 35.66 | +0.30 | +0.95% | 5814 | 1845.057 | 3.41% | | 688052 | 纳芯微 | 203.47 | -155.99 | +1.92 | +0.95% | 31783.83 | 64423.5 | 2.22% | | 300172 | 中电环保 | 4.30 | 36.69 | +0.04 | +0.94% | 114872 | 4925.625 | 2.19% | | 600486 | 扬农化工 | 54.89 | 17.63 | +0.51 | +0.94% | 35074 | 19210.39 | 0.87% | | 002091 | 江苏国泰 | 7.54 | 9.72 | +0.07 | +0.94% | 97567 | 7361.76 | 0.61% | | 920371 | 欧福蛋业 | 6.54 | 15.54 | +0.06 | +0.93% | 8052 | 526.7724 | 0.41% | | 002304 | 洋河股份 | 39.70 | 58.89 | +0.36 | +0.92% | 44393 | 17613.81 | 0.29% | | 603655 | 朗博科技 | 24.82 | 60.94 | +0.22 | +0.89% | 9944 | 2461.411 | 0.94% | | 600710 | 苏美达 | 10.61 | 9.88 | +0.09 | +0.86% | 81270 | 8658.56 | 0.62% | | 601155 | 新城控股 | 11.07 | 36.33 | +0.09 | +0.82% | 172117 | 19165.6 | 0.76% | | 002165 | 红宝丽 | 6.42 | -164.61 | +0.05 | +0.78% | 913888.9 | 57640.47 | 12.56% | | 920126 | 永大股份 | 10.48 | -- | +0.08 | +0.77% | 64834 | 6706.097 | 14.51% | | 300651 | 金陵体育 | 16.18 | 36.21 | +0.12 | +0.75% | 121847 | 19219.07 | 11.79% | | 300623 | 捷捷微电 | 26.21 | 46.88 | +0.19 | +0.73% | 214175 | 55706.11 | 2.79% | | 601008 | 连云港 | 4.33 | 30.07 | +0.03 | +0.70% | 66317 | 2852.108 | 0.53% | | 002839 | 张家港行 | 4.36 | 5.35 | +0.03 | +0.69% | 236982 | 10314.31 | 0.97% | | 000301 | 东方盛虹 | 11.68 | 63.04 | +0.08 | +0.69% | 222383 | 25771.92 | 0.34% | | 920005 | 鼎佳精密 | 23.39 | 37.01 | +0.16 | +0.69% | 2821 | 651.3437 | 1.31% | | 605099 | 共创草坪 | 31.41 | 17.74 | +0.21 | +0.67% | 37460 | 11674.12 | 0.93% | | 603312 | 西典新能 | 30.22 | 19.44 | +0.20 | +0.67% | 5935 | 1800.54 | 1.17% | | 603375 | 盛景微 | 33.95 | 405.92 | +0.22 | +0.65% | 18934 | 6379.214 | 2.97% | | 002966 | 苏州银行 | 8.07 | 6.59 | +0.05 | +0.62% | 384584 | 30857.24 | 0.87% | | 688106 | 金宏气体 | 30.28 | 174.19 | +0.18 | +0.60% | 333661.5 | 100204 | 6.25% | | 301583 | 托伦斯 | 175.00 | 339.24 | +1.00 | +0.57% | 142866 | 239243 | 46.34% | | 920068 | 天工股份 | 14.12 | 88.11 | +0.08 | +0.57% | 7413 | 1047.575 | 0.43% | | 601975 | 招商南油 | 3.56 | 11.42 | +0.02 | +0.56% | 1300704 | 45899.83 | 2.78% | | 601799 | 星宇股份 | 90.00 | 15.52 | +0.50 | +0.56% | 20969 | 18796.53 | 0.73% | | 300190 | 维尔利 | 3.60 | -11.83 | +0.02 | +0.56% | 57753 | 2055.648 | 0.61% | | 605133 | 嵘泰股份 | 25.62 | 39.03 | +0.14 | +0.55% | 80852 | 20479.08 | 2.87% | | 688690 | 纳微科技 | 35.40 | 81.72 | +0.19 | +0.54% | 83245.64 | 29312.32 | 2.06% | | 688103 | 国力电子 | 72.99 | 106.43 | +0.39 | +0.54% | 31150.65 | 22476.89 | 3.27% | | 300826 | 测绘股份 | 11.56 | 184.22 | +0.06 | +0.52% | 87260 | 10082.3 | 3.97% | | 603323 | 苏农银行 | 4.21 | 4.53 | +0.02 | +0.48% | 388397 | 16380.29 | 1.75% | | 600305 | 恒顺醋业 | 6.65 | 47.77 | +0.03 | +0.45% | 64832 | 4317.316 | 0.59% | | 601990 | 南京证券 | 6.79 | 27.31 | +0.03 | +0.44% | 172847 | 11695.48 | 0.41% | | 600064 | 南京高科 | 7.51 | 7.36 | +0.03 | +0.40% | 149312 | 11235.48 | 0.86% | | 603680 | 今创集团 | 9.52 | 12.01 | +0.03 | +0.32% | 78957 | 7581.532 | 1.01% | | 600901 | 江苏金租 | 6.55 | 11.53 | +0.02 | +0.31% | 317419 | 20722.31 | 0.55% | | 600276 | 恒瑞医药 | 53.60 | 43.82 | +0.15 | +0.28% | 552452 | 296487.3 | 0.87% | | 688218 | 江苏北人 | 37.80 | -75.86 | +0.10 | +0.27% | 32758.68 | 12353.02 | 2.81% | | 601952 | 苏垦农发 | 8.03 | 23.21 | +0.02 | +0.25% | 76991 | 6164.03 | 0.56% | | 600377 | 宁沪高速 | 12.24 | 12.98 | +0.03 | +0.25% | 92382 | 11274.44 | 0.24% | | 600925 | 苏能股份 | 4.33 | 136.11 | +0.01 | +0.23% | 71176 | 3070.281 | 0.44% | | 601456 | 国联民生 | 8.91 | 23.77 | +0.02 | +0.22% | 116590 | 10380.83 | 0.27% | | 603699 | 纽威股份 | 41.90 | 19.30 | +0.09 | +0.22% | 49807 | 20918.7 | 0.66% | | 688147 | 微导纳米 | 118.22 | 351.33 | +0.25 | +0.21% | 71405.29 | 82920.69 | 1.54% | | 600908 | 无锡银行 | 5.39 | 5.09 | +0.01 | +0.19% | 158663 | 8565.94 | 0.79% | | 600398 | 海澜之家 | 5.99 | 13.20 | +0.01 | +0.17% | 327156 | 19627.72 | 0.68% | | 603299 | 苏盐井神 | 9.12 | 18.53 | +0.01 | +0.11% | 46318 | 4218.563 | 0.59% | | 688377 | 迪威尔 | 19.11 | 38.66 | +0.02 | +0.10% | 25095.02 | 4761.791 | 1.07% | | 002156 | 通富微电 | 76.67 | 80.45 | +0.03 | +0.04% | 2321116 | 1727723 | 15.30% | | 601009 | 南京银行 | 11.26 | 6.24 | 0.00 | 0.00% | 417897 | 47034.36 | 0.34% | | 601128 | 常熟银行 | 6.23 | 5.24 | 0.00 | 0.00% | 374956 | 23356.44 | 1.03% | | 920699 | 海达尔 | 72.00 | 84.72 | 0.00 | 0.00% | 11323 | 8052.299 | 3.87% | | 601860 | 紫金银行 | 2.56 | 7.49 | 0.00 | 0.00% | 513621 | 13209.75 | 1.45% | | 002380 | 科远智慧 | 27.10 | 42.17 | -0.01 | -0.04% | 48813 | 13174.6 | 3.43% | | 601555 | 东吴证券 | 7.90 | 11.64 | -0.01 | -0.13% | 398805 | 31364.35 | 0.80% | | 688232 | 新点软件 | 16.92 | 103.70 | -0.03 | -0.18% | 36831.16 | 6201.003 | 1.14% | | 603259 | 药明康德 | 124.66 | 18.48 | -0.34 | -0.27% | 447049 | 559095.9 | 1.81% | | 300051 | 琏升科技 | 7.13 | -20.61 | -0.02 | -0.28% | 146614 | 10356.62 | 3.99% | | 603161 | 科华控股 | 14.14 | 31.38 | -0.06 | -0.42% | 42218 | 6006.348 | 2.21% | | 601688 | 华泰证券 | 20.28 | 10.44 | -0.12 | -0.59% | 490813 | 99238.81 | 0.67% | | 600584 | 长电科技 | 82.35 | 89.19 | -0.55 | -0.66% | 1428580 | 1159374 | 7.98% | | 600919 | 江苏银行 | 11.48 | 5.97 | -0.09 | -0.78% | 790776.9 | 90853.23 | 0.43% | | 000425 | 徐工机械 | 8.80 | 15.64 | -0.09 | -1.01% | 901608 | 79460.05 | 1.00% | | 301072 | 中捷精工 | 34.15 | -65.96 | -0.37 | -1.07% | 36386 | 12284.61 | 5.36% | | 688601 | 力芯微 | 37.25 | 193.66 | -0.46 | -1.22% | 46216.16 | 17313.52 | 3.46% | | 601100 | 恒立液压 | 105.48 | 51.08 | -1.31 | -1.23% | 38475 | 40734.59 | 0.29% | | 301665 | 泰禾股份 | 22.18 | 19.15 | -0.30 | -1.33% | 26346 | 5884.127 | 2.53% | | 301061 | 匠心家居 | 34.68 | 11.89 | -0.51 | -1.45% | 42982 | 14918.37 | 2.28% | | 603262 | 技源集团 | 19.63 | 68.87 | -0.29 | -1.46% | 29025 | 5613.076 | 2.78% | | 601928 | 凤凰传媒 | 9.45 | 14.05 | -0.14 | -1.46% | 100439 | 9523.528 | 0.39% | | 920790 | 联迪信息 | 21.50 | -737.44 | -0.36 | -1.65% | 45393 | 9756.985 | 8.35% | | 920158 | 长江能科 | 8.03 | 28.19 | -0.19 | -2.31% | 26718 | 2107.544 | 5.00% | | 688702 | 盛科通信 | 381.48 | -1030.51 | -9.30 | -2.38% | 123439.7 | 469216.5 | 6.08% | | 603400 | 华之杰 | 38.95 | 45.48 | -0.95 | -2.38% | 85934 | 31888.43 | 23.72% | | 605288 | 凯迪股份 | 67.41 | 191.31 | -1.83 | -2.64% | 11854 | 7970.44 | 1.21% | | 301186 | 超达装备 | 31.86 | 29.60 | -1.00 | -3.04% | 21969 | 6995.167 | 2.04% | | 603519 | 立霸股份 | 14.05 | 24.03 | -0.65 | -4.42% | 122771 | 17222.3 | 4.61% | | 920014 | 特瑞斯 | 8.94 | 116.08 | -0.54 | -5.70% | 48998 | 4327.674 | 7.31% | | 920305 | 云创退 | 0.81 | -0.74 | -0.34 | -29.57% | 163680 | 1394.731 | 20.18% |
|