中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浩通科技(301026)江苏省上涨家数:590下跌家数:122平均涨幅:+1.79%平均换手:3.07%总成交额:2590.31亿元
更新时间：2026-09-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688478晶升股份47.78-149.52+7.96+19.99%85300.8337915.616.16%
301210金杨精密29.2855.36+3.00+11.42%8682524347.6314.11%
300522世名科技15.85762.75+1.54+10.76%38008857078.714.41%
300715凯伦股份14.64980.01+1.37+10.32%11205215844.083.51%
603900莱绅通灵7.10133.48+0.65+10.08%27802118947.858.11%
603248锡华科技20.3156.32+1.85+10.02%7899516004.7811.05%
603052可川科技60.24-299.99+5.48+10.01%4784027751.192.55%
002787华源控股25.4060.79+2.31+10.00%30313474892.9812.08%
605058澳弘电子44.3345.91+4.03+10.00%10862646254.357.60%
603155新亚强15.4074.13+1.40+10.00%26280139475.865.74%
603042华脉科技17.16-158.56+1.56+10.00%20296133941.989.72%
600105永鼎股份45.22157.95+4.11+10.00%1494073660750.410.22%
002976瑞玛精密26.30-191.97+2.39+10.00%17451744595.7414.34%
002631德尔未来11.23-48.09+1.02+9.99%44884048621.925.66%
002491通鼎互联24.45139.39+2.22+9.99%2882574671907.324.50%
603276恒兴新材17.8648.01+1.62+9.98%8999715634.1611.80%
002514*ST宝馨2.67-9.13+0.24+9.88%57669314610.6510.41%
688502茂莱光学437.65145773.80+38.61+9.68%18215.7477449.53.45%
688048长光华芯332.191357.80+29.26+9.66%126870411960.77.20%
688488艾迪药业15.42-1120.79+1.29+9.13%179059.227643.244.26%
605258协和电子39.3052.40+3.25+9.02%12977448243.4814.75%
688137近岸蛋白84.00-70.96+6.90+8.95%91498.5274325.9513.09%
300842帝科股份65.75-30.89+5.28+8.73%7052845171.655.46%
920699海达尔68.9189.13+5.41+8.52%101126940.9213.46%
688711宏微科技27.70331.30+2.15+8.41%185189.950537.688.54%
688835高凯技术333.00180.45+25.12+8.16%40006.25127652.221.30%
688353华盛锂电90.1648.01+6.73+8.07%59121.1251867.43.71%
688001华兴源创68.90336.85+4.88+7.62%143773.395827.853.05%
688286敏芯股份48.30-385.31+3.41+7.60%50944.6523917.866.51%
603269海鸥股份25.6592.23+1.81+7.59%39596398483.269.17%
300936中英科技84.38975.20+5.94+7.57%5333543543.4711.20%
002796世嘉科技29.58-141.81+2.03+7.37%10590330634.624.65%
300260新莱应材59.68145.79+4.01+7.20%183939106621.46.40%
301360荣旗科技59.1986.18+3.95+7.15%3252718667.849.55%
300382斯莱克15.81-84.97+1.05+7.11%25418839278.423.92%
301045天禄科技71.54265.99+4.69+7.02%5160136108.095.69%
600667太极实业20.2396.93+1.32+6.98%3552884705054.916.99%
300721怡达股份23.63-249.90+1.53+6.92%25550559134.518.46%
301421波长光电79.64183.93+5.14+6.90%4511335189.597.43%
300331苏大维格48.3921954.55+3.10+6.84%11419954108.335.14%
688508芯朋微89.7446.90+5.66+6.73%64905.7557195.854.90%
300192科德教育18.3094.65+1.14+6.64%19339735271.294.25%
688170德龙激光73.402403.66+4.54+6.59%74886.81535277.25%
688515裕太微148.12-115.08+9.02+6.48%27346.339648.985.49%
300623捷捷微电31.2249.24+1.84+6.26%26311980624.453.43%
688103国力电子76.00109.41+4.45+6.22%2017014928.652.12%
688689银河微电39.7257.02+2.31+6.17%64566.1125101.074.46%
688147微导纳米106.80383.16+6.16+6.12%126731.8132977.82.73%
688371菲沃泰25.87-269.94+1.47+6.02%90939.2323000.382.71%
688605先锋精科87.11127.99+4.90+5.96%57389.3649083.725.30%
688800瑞可达69.5979.33+3.86+5.87%106986.273199.983.71%
605111新洁能56.6059.99+3.13+5.85%14537481396.233.50%
688531日联科技143.85107.65+7.94+5.84%33206.1346948.232.89%
603990麦迪科技20.20353.07+1.11+5.81%17451434542.155.72%
300670大烨智能6.93-13.90+0.38+5.80%1123777649.485.00%
688601力芯微60.60494.27+3.30+5.76%38005.1122515.922.84%
688448磁谷科技68.06994.10+3.65+5.67%26281.3217423.52.69%
301626苏州天脉314.39458.25+16.79+5.64%32275100352.86.13%
002290禾盛新材65.3280.00+3.44+5.56%6783143406.722.74%
603375盛景微47.45-3555.44+2.49+5.54%3546316678.215.56%
301697贝特利26.2641.86+1.37+5.50%10243026397.5823.28%
301611珂玛科技95.18192.59+4.93+5.46%108721102449.57.42%
688720艾森股份63.72138.82+3.24+5.36%41498.4425930.075.31%
688205德科立219.00246.07+11.00+5.29%124468.92683997.82%
688261东微半导68.3267.07+3.42+5.27%37233.725071.913.05%
002077大港股份14.37109.84+0.71+5.20%793332.9111880.513.67%
688758赛分科技29.7767.56+1.47+5.19%96832.5928353.343.25%
688046药康生物34.0576.51+1.68+5.19%124271.641621.133.03%
301272英华特34.2063.52+1.67+5.13%122114138.823.08%
688539高华科技23.72-10011.61+1.15+5.10%29812.426974.9521.60%
002384东山精密192.0098.10+9.18+5.02%61496111639694.44%
920181赛英电子70.6831.90+3.37+5.01%61934303.416.18%
603065宿迁联盛14.40-322.16+0.68+4.96%34421648925.558.22%
603928兴业股份12.2534.52+0.57+4.88%20978825201.126.16%
920012创达新材49.8735.57+2.32+4.88%81404008.8264.22%
002150正泰电源20.7629.69+0.96+4.85%13398927556.083.74%
688661和林微纳105.87-2102.23+4.87+4.82%39432.9441142.942.60%
600487亨通光电65.4038.53+2.98+4.77%164175110601886.69%
603929亚翔集成159.9927.94+7.28+4.77%4376269159.322.05%
300782卓胜微73.30-81.64+3.32+4.74%10853278485.032.37%
300907康平科技53.98138.07+2.43+4.71%3074916311.683.20%
300694蠡湖股份10.4516.63+0.46+4.60%575535918.052.65%
300394天孚通信268.99126.35+11.61+4.51%42987711499363.95%
002172澳洋健康5.11115.42+0.22+4.50%197172998993.0225.77%
688693锴威特76.79-61.90+3.28+4.46%18921.3214394.534.86%
300537广信材料22.36309.14+0.95+4.44%25562355544.216.84%
688257新锐股份55.9328.78+2.36+4.41%157572.686718.884.44%
603819神力股份15.65106.72+0.66+4.40%7703912018.253.54%
300201海伦哲12.8136.63+0.54+4.40%34713643319.83.46%
301115联检科技31.67-167.12+1.33+4.38%5875818308.633.94%
688690纳微科技43.7184.25+1.83+4.37%103909.145023.232.57%
603078江化微32.77121.89+1.37+4.36%19976364688.185.18%
688685迈信林35.70-411.61+1.49+4.36%27203.529602.2361.85%
300421力星股份16.3090.65+0.68+4.35%7787312590.763.34%
688503聚和材料75.08119.14+3.12+4.34%182648.6137281.27.55%
688262国芯科技27.72-37.32+1.15+4.33%68425.4718639.052.04%
600770综艺股份5.8055.30+0.24+4.32%792791.145456.296.10%
300964本川智能72.91147.02+3.01+4.31%11137979488.8112.89%
920694中裕科技16.6017.29+0.67+4.21%103641712.7961.66%
300354东华测试26.9537.48+1.07+4.13%183964885.972.20%
300836佰奥智能52.1847.73+2.07+4.13%2349111959.913.70%
688381帝奥微40.68131.14+1.61+4.12%117282.646594.614.74%
300292吴通控股4.8148.99+0.19+4.11%101077547907.849.04%
605588冠石科技45.64-32.12+1.78+4.06%1064847981.46%
300655晶瑞电材13.12114.80+0.51+4.04%43544356397.643.88%
600584长电科技69.5564.18+2.69+4.02%825628566797.44.61%
688757胜科纳米31.43269.55+1.21+4.00%74057.0622890.224.09%
688702盛科通信318.50-907.97+12.20+3.98%68734.44216161.33.29%
603389亚振家居47.53-278.79+1.82+3.98%2722512781.821.04%
688300联瑞新材186.63148.72+7.14+3.98%135825.22513025.62%
300373扬杰科技89.1833.93+3.39+3.95%126546111511.32.33%
300931通用电梯15.59-70.56+0.59+3.93%7886612191.234.04%
688536思瑞浦326.41108.58+12.33+3.93%32988.65107093.92.43%
002080中材科技55.8846.27+2.11+3.92%645037353429.73.84%
300265通光线缆13.80-1259.42+0.52+3.92%31887043916.126.82%
300806斯迪克59.65465.92+2.23+3.88%377097222584.28.26%
603507振江股份23.5522.92+0.88+3.88%17361940134.857.35%
300346南大光电54.38102.20+2.03+3.88%369470198000.45.58%
603005晶方科技30.1558.27+1.12+3.86%28555284997.024.38%
688678福立旺22.2063.28+0.82+3.84%236509.752054.665.87%
300975商络电子27.1025.81+1.00+3.83%54695814559811.06%
301285鸿日达89.76-176.29+3.30+3.82%2136218921.261.63%
688003天准科技82.0384.63+2.93+3.70%42218.5534300.72.17%
300507苏奥传感6.4454.47+0.23+3.70%1110037100.021.43%
603355莱克电气30.9529.41+1.09+3.65%4950815072.970.86%
688755汉邦科技26.8140.22+0.94+3.63%14673.173852.8041.84%
001234泰慕士22.8360.95+0.80+3.63%156053513.551.70%
002623亚玛顿16.76-16.37+0.58+3.58%14412423713.947.48%
301090华润材料6.9435.46+0.24+3.58%675664632.890.46%
688337普源精电42.4386.70+1.46+3.56%23904.6610034.341.28%
688259创耀科技31.3059.42+1.07+3.54%78912448.1050.71%
300165天瑞仪器5.05-12.28+0.17+3.48%1182615921.012.81%
688182灿勤科技28.4491.24+0.95+3.46%46407.4113068.471.16%
002547*ST春兴2.41-5.84+0.08+3.43%2084554973.151.89%
688106金宏气体26.85122.43+0.89+3.43%169833.145144.893.20%
688376美埃科技63.8081.05+2.11+3.42%10665.416737.260.79%
301266宇邦新材24.2656.67+0.80+3.41%363648693.342.68%
301583托伦斯119.80293.08+3.95+3.41%5827169342.8718.90%
002081金螳螂4.8632.81+0.16+3.40%190143691532.27.17%
300447全信股份14.30132.08+0.47+3.40%422045970.12.09%
603203快克智能45.3795.40+1.48+3.37%8174336866.12.51%
603183建研院4.63-1135.37+0.15+3.35%1280475854.82.58%
688535华海诚科109.23311.99+3.52+3.33%75123.881354.575.63%
002156通富微电59.2137.39+1.90+3.32%677355.1397665.34.46%
603312西典新能31.5624.56+1.01+3.31%96373030.471.89%
300809华辰装备23.7526.10+0.76+3.31%353438349.052.35%
688029南微医学81.6730.06+2.61+3.30%36638.5729793.071.95%
603955大千生态22.89-25.51+0.73+3.29%2230149961.64%
300725药石科技45.5550.55+1.45+3.29%20305691887.2410.02%
301220亚香股份31.50122.21+1.00+3.28%3631111347.44.65%
301287康力源41.2853.22+1.31+3.28%58062374.213.41%
300554三超新材21.64-15.88+0.68+3.24%250305356.622.85%
688375国博电子71.01104.68+2.23+3.24%35908.5325175.010.60%
600400红豆股份3.20-17.44+0.10+3.23%66494120959.942.90%
603307扬州金泉24.3622.52+0.76+3.22%87842117.320.90%
001373翔腾新材27.99-42.22+0.87+3.21%153594240.593.66%
601133柏诚股份23.8460.40+0.74+3.20%6797816071.41.30%
688516奥特维41.9030.32+1.30+3.20%55783.1823062.971.77%
603283赛腾股份46.4930.15+1.44+3.20%12152555904.343.45%
688097博众精工45.7129.72+1.41+3.18%56626.7625673.931.27%
002079苏州固锝9.1477.58+0.28+3.16%25874523409.953.19%
003043华亚智能63.5596.85+1.94+3.15%5417834140.415.76%
688052纳芯微235.35-462.11+7.17+3.14%21561.6650119.311.50%
300128锦富技术4.94-19.45+0.15+3.13%22737911057.941.75%
301505苏州规划18.781106.05+0.57+3.13%299825584.663.29%
603028赛福天6.72-23.99+0.20+3.07%370492460.311.30%
688055龙腾光电3.70-44.84+0.11+3.06%89577.833286.8310.27%
688017绿的谐波287.93374.21+8.53+3.05%41653.12118921.12.27%
300585奥联电子15.90-31.48+0.47+3.05%375005898.032.34%
688030山石网科17.63-23.01+0.52+3.04%72926.312671.194.05%
001400江顺科技75.4472.80+2.20+3.00%1523411374.594.73%
002409雅克科技137.1162.84+3.94+2.96%2061102799386.47%
002513蓝丰生化5.26-9.61+0.15+2.94%888524638.283.01%
301106骏成科技18.7657.61+0.53+2.91%287415331.62.01%
002496辉丰股份2.14-15.57+0.06+2.88%2616925548.572.22%
688657浩辰软件32.1366.19+0.90+2.88%7239.282296.8841.21%
920117龙鑫智能28.5921.66+0.80+2.88%3879911026.4319.19%
603163圣晖集成81.2250.05+2.26+2.86%3211625982.863.21%
300697电工合金14.9032.08+0.41+2.83%11907717596.443.59%
688580伟思医疗42.2223.94+1.16+2.83%11269.454732.8721.18%
300584海辰药业30.9882.68+0.85+2.82%277408456.4893.38%
920834三维装备9.2123.01+0.25+2.79%10897996.70491.74%
301418协昌科技33.591135.97+0.91+2.78%93203104.943.02%
003015日久光电12.2636.77+0.33+2.77%424205148.651.72%
300342天银机电32.01686.70+0.85+2.73%9605330530.832.29%
688450光格科技32.10-42.70+0.85+2.72%10584.153359.8542.16%
301093华兰股份59.98530.09+1.57+2.69%3075918337.581.51%
603722阿科力28.87-55.17+0.75+2.67%149544306.821.55%
603530神马电力44.6539.62+1.15+2.64%3900417382.790.91%
002652扬子新材4.68-114.61+0.12+2.63%1711517947.863.34%
688386泛亚微透46.8954.77+1.20+2.63%19377.868973.8531.95%
688697纽威数控14.5026.23+0.37+2.62%42219.486054.9920.66%
001236弘业期货7.86247.48+0.20+2.61%1129948791.951.49%
300420五洋自控7.48402.14+0.19+2.61%48670936397.194.36%
301238瑞泰新材16.2437.06+0.41+2.59%10055716174.861.37%
301072中捷精工44.08-87.03+1.11+2.58%138176063.142.03%
603829洛凯股份15.5056.35+0.39+2.58%263234032.731.41%
603380易德龙34.2224.61+0.86+2.58%217257369.621.35%
920149旭杰科技8.49-25.76+0.21+2.54%5193434.07460.82%
301707展芯股份70.34117.08+1.73+2.52%3301923090.4912.21%
300751迈为股份197.0094.75+4.84+2.52%74631145178.23.87%
002333罗普斯金5.3085.17+0.13+2.51%750003939.41.13%
301026浩通科技19.5818.39+0.48+2.51%370837190.122.32%
301012扬电科技22.1989.73+0.54+2.49%343477550.411.74%
603626科森科技19.35414.10+0.47+2.49%37439970855.286.75%
920790联迪信息23.25-200.96+0.56+2.47%224945193.8314.14%
603810丰山集团11.7170.54+0.28+2.45%207192412.751.25%
688698伟创电气42.2039.10+1.00+2.43%23756.889896.7551.10%
688260昀冢科技119.91-79.33+2.84+2.43%87782.98105161.47.32%
301599理奇智能32.1857.36+0.76+2.42%3506211147.466.41%
301180万祥科技11.44-175.15+0.27+2.42%241532732.571.47%
603519立霸股份14.8322.09+0.35+2.42%368485422.071.38%
688390固德威59.6233.09+1.40+2.40%55176.532588.542.27%
300959线上线下90.88-282.49+2.12+2.39%1738715639.152.93%
688178万德斯27.89-27.71+0.65+2.39%14425.44055.1031.70%
605376博迁新材138.31145.15+3.21+2.38%126948174680.34.85%
688700东威科技67.27113.05+1.56+2.37%14903499228.524.99%
301061匠心家居41.5216.11+0.96+2.37%6150925256.593.26%
002484江海股份60.2873.30+1.39+2.36%368263219530.94.49%
300509新美星8.6818.68+0.20+2.36%388953334.211.57%
920802保丽洁10.8633.51+0.25+2.36%3878412.79141.07%
002559亚威股份9.1473.02+0.21+2.35%20181818232.023.94%
300429强力新材11.48-36.95+0.26+2.32%24566927802.245.88%
603916苏博特10.6233.88+0.24+2.31%550825809.141.31%
603137恒尚节能19.04-68.76+0.43+2.31%6757612777.843.69%
002455百川股份7.10-56.40+0.16+2.31%19143713463.392.90%
301587中瑞股份20.9549.12+0.47+2.29%209984351.942.86%
300416苏试试验14.2826.94+0.32+2.29%86723122831.72%
603688石英股份49.29193.66+1.09+2.26%16411180353.963.03%
688258卓易信息89.8649.19+1.96+2.23%23791.4221181.512.74%
688329艾隆科技21.19126.07+0.46+2.22%10578.342215.5881.37%
603800洪田股份59.524436.34+1.29+2.22%5732633657.292.76%
920245威博液压13.4548.71+0.29+2.20%3789502.8760.71%
920950迅安科技13.0024.64+0.28+2.20%1558202.19290.44%
300873海晨股份14.8731.75+0.32+2.20%9173613542.833.92%
300549优德精密13.97279.80+0.30+2.19%169182347.921.66%
688096京源环保7.52-25.33+0.16+2.17%40877.213058.2311.75%
601388怡球资源3.3019.85+0.07+2.17%2369657763.531.08%
300617安靠智电35.5070.05+0.75+2.16%277509779.132.00%
000890法尔胜7.60-39.93+0.16+2.15%41964031734.3210.00%
920509同惠电子20.4345.43+0.43+2.15%162673295.7441.94%
603958哈森股份16.20-151.13+0.34+2.14%8408913477.133.83%
920641格利尔12.8856.99+0.27+2.14%100131275.2912.21%
920662方盛股份19.11196.30+0.40+2.14%100001893.1963.70%
603059倍加洁23.9120.15+0.50+2.14%135943232.541.35%
688273麦澜德28.3337.55+0.59+2.13%13281.093736.9161.33%
300827上能电气24.1428.08+0.49+2.07%7424817874.061.70%
301137哈焊华通31.79131.94+0.64+2.05%222957038.11.23%
603036如通股份13.0026.56+0.26+2.04%450935850.372.19%
603488展鹏科技8.00-14.18+0.16+2.04%611274816.212.09%
300240飞力达6.03501.83+0.12+2.03%757724530.62.09%
300169天晟新材5.5430.86+0.11+2.03%556183060.851.84%
603776永安行19.65-31.09+0.39+2.02%191473736.910.68%
300305裕兴股份6.56-11.27+0.13+2.02%15799310291.244.91%
920914远航精密16.7030.95+0.33+2.02%5553919.4260.56%
300610晨化股份10.1431.00+0.20+2.01%343853462.782.08%
300320海达股份8.1619.14+0.16+2.00%459153732.080.94%
688358祥生医疗27.1126.26+0.53+1.99%4945.391338.4320.44%
603332苏州龙杰11.3124.97+0.22+1.98%378114237.431.75%
300757罗博特科612.98-3869.21+11.80+1.96%51110312299.33.14%
688558国盛智科32.2925.25+0.62+1.96%11862.113803.3180.90%
300709精研科技38.07-459.43+0.72+1.93%6790625643.334.53%
688226威腾电气28.68178.55+0.54+1.92%48675.6813884.472.58%
600522中天科技35.1932.27+0.66+1.91%25544518955747.48%
300717华信新材17.6036.15+0.33+1.91%218323814.712.14%
300864南大环境25.6226.64+0.48+1.91%335878622.782.11%
300855图南股份34.7644.13+0.65+1.91%4606915903.511.64%
688093世华科技22.5019.22+0.42+1.90%17912.893986.9090.64%
603906龙蟠科技18.3643.60+0.34+1.89%13166823957.422.34%
002747埃斯顿29.17141.55+0.54+1.89%22004363674.142.81%
301030*ST仕净7.07-0.75+0.13+1.87%557763938.072.76%
000936华西股份5.45-17.28+0.10+1.87%940445092.811.06%
301278快可电子27.40105.46+0.50+1.86%123883365.742.29%
603212赛伍技术11.51-25.20+0.21+1.86%609836971.621.39%
603879永悦科技4.96-29.80+0.09+1.85%776553829.62.16%
002009天奇股份15.45141.57+0.28+1.85%6626510168.361.87%
300385ST雪浪12.70-19.10+0.23+1.84%371134726.741.23%
600501航天晨光14.91-37.35+0.27+1.84%452456709.071.06%
603416信捷电气46.4225.83+0.84+1.84%118915461.80.85%
603880南卫股份9.96-27.02+0.18+1.84%701826962.222.43%
002708光洋股份16.6688.99+0.30+1.83%26938244683.515.29%
920026卓兆点胶17.3247.08+0.31+1.82%66761150.2980.77%
600389江山股份18.6614.79+0.33+1.80%10003318488.412.32%
301195北路智控26.2327.29+0.46+1.79%189245013.732.16%
688399硕世生物24.57-119.57+0.43+1.78%11965.872912.0440.96%
688809强一股份538.82145.60+9.32+1.76%16272.6386744.76.28%
301687新广益52.1761.96+0.90+1.76%3714519195.9511.92%
688116天奈科技33.6850.23+0.58+1.75%53817.5217895.611.47%
920183海菲曼29.2218.69+0.50+1.74%1444419.58311.28%
603370华新精科27.5035.92+0.47+1.74%132923667.611.57%
301160翔楼新材41.8135.24+0.71+1.73%2794711602.52.52%
300912凯龙高科18.90-19.34+0.32+1.72%264064957.023.07%
300141和顺电气10.09-87.99+0.17+1.71%544805476.312.14%
603016新宏泰27.5776.09+0.46+1.70%278177679.581.88%
300707威唐工业11.49-359.56+0.19+1.68%224892566.841.57%
300228富瑞特装6.6818.07+0.11+1.67%751294991.251.34%
301636泽润新能37.70-164.09+0.62+1.67%77362895.912.05%
603125常青科技23.8042.30+0.39+1.67%350298281.820.87%
300500启迪设计9.20-19.67+0.15+1.66%288872646.731.72%
603680今创集团9.8311.90+0.16+1.65%245412394.340.31%
300402宝色股份14.4670.93+0.23+1.62%152952198.580.63%
688633星球石墨22.1515.25+0.35+1.61%14510.153189.080.85%
600128苏豪弘业8.2547.38+0.13+1.60%315572586.951.28%
300952恒辉安防15.2854.08+0.24+1.60%354705365.952.39%
600099林海股份8.9673.90+0.14+1.59%279112489.91.27%
001324长青科技19.8694.56+0.31+1.59%328116455.042.38%
603188亚邦股份4.49-53.89+0.07+1.58%1294865784.452.27%
601952苏垦农发9.0225.97+0.14+1.58%28652125889.312.08%
002463沪电股份127.8048.58+1.98+1.57%435413552198.62.26%
920422润普食品9.0627.11+0.14+1.57%7246651.19431.09%
920642通易航天9.74-35.87+0.15+1.56%132131286.2571.32%
301040中环海陆26.00-31.77+0.40+1.56%142193677.351.51%
002645华宏科技18.4329.70+0.28+1.54%24838245266.923.65%
300664鹏鹞环保4.6123.61+0.07+1.54%395421807.350.55%
002877智能自控7.31159.66+0.11+1.53%448263265.371.86%
301179泽宇智能20.6348.13+0.31+1.53%5419611111.872.28%
920204沪江材料13.3547.62+0.20+1.52%144121915.1122.88%
920547无锡晶海18.1121.01+0.27+1.51%2211398.90430.59%
301186超达装备34.2742.29+0.51+1.51%99813392.870.92%
301187欧圣电气13.46185.08+0.20+1.51%279973755.681.10%
920035精创电气23.6826.13+0.35+1.50%2717638.53471.73%
603201常润股份14.9114.23+0.22+1.50%162012399.830.86%
688631莱斯信息36.60123.62+0.54+1.50%9850.8093589.8620.60%
605298必得科技43.55147.34+0.64+1.49%56132420.150.30%
603968醋化股份10.31-31.31+0.15+1.48%218662240.051.07%
600287苏豪时尚4.8499.82+0.07+1.47%321021546.120.73%
603339四方科技12.4722.52+0.18+1.46%619467690.512.00%
002394联发股份10.4124.27+0.15+1.46%425184423.741.31%
301101明月镜片28.5427.58+0.41+1.46%111073155.410.57%
300466赛摩智能7.08-247.59+0.10+1.43%318782240.540.69%
603387基蛋生物9.2115.77+0.13+1.43%437294000.320.86%
301098金埔园林8.54-7.12+0.12+1.43%507694318.832.63%
301386未来电器19.2233.08+0.27+1.42%75421439.631.68%
300680隆盛科技19.2725.68+0.27+1.42%344146576.451.52%
920125鸿仕达152.2396.97+2.13+1.42%1807727707.747.89%
301202朗威股份35.7583.11+0.50+1.42%87783122.91.10%
301036双乐股份21.46345.76+0.30+1.42%80161710.851.15%
301088戎美股份12.8845.04+0.18+1.42%107561375.410.57%
600533栖霞建设2.17-0.90+0.03+1.40%1361802931.411.30%
603041美思德10.8732.21+0.15+1.40%224342428.851.22%
002692远程股份4.35-28.63+0.06+1.40%968574217.831.35%
600527江南高纤2.19156.47+0.03+1.39%3058926657.081.77%
688429时创能源9.50-8.76+0.13+1.39%10161.73960.99060.25%
688218江苏北人41.70-117.63+0.57+1.39%22871.239437.951.96%
300856科思股份10.3148.45+0.14+1.38%208102126.450.45%
603988中电电机18.4311540.48+0.25+1.38%341306235.351.45%
301518长华化学22.20214.86+0.30+1.37%136623021.512.33%
300279和晶科技5.9578.62+0.08+1.36%38511822665.577.90%
002309中利集团2.9869.39+0.04+1.36%79350623566.093.30%
000727冠捷科技2.24-14.67+0.03+1.36%53834411992.571.19%
002127南极电商2.99-30.15+0.04+1.36%3216909587.961.61%
301378通达海23.21-15.39+0.31+1.35%159353663.073.46%
301226祥明智能29.22575.62+0.39+1.35%150264384.081.38%
688113联测科技33.8322.97+0.45+1.35%5230.761756.2520.81%
301559中集环科12.7980.51+0.17+1.35%122721564.361.36%
300051琏升科技8.29-24.65+0.11+1.34%16182113399.924.40%
301557常友科技81.9065.54+1.08+1.34%61255003.612.46%
301063海锅股份16.8480.30+0.22+1.32%151302542.161.57%
603007顺景科技4.64-27.87+0.06+1.31%1308816061.361.88%
603666亿嘉和25.59-35.36+0.33+1.31%177984500.810.87%
920002万达轴承49.1248.75+0.63+1.30%54822671.081.23%
603185弘元绿能14.04-49.01+0.18+1.30%585998170.3910.86%
920057百甲科技4.68-1853.49+0.06+1.30%7306338.65170.63%
920005鼎佳精密23.4538.44+0.30+1.30%2628615.71230.69%
603489八方股份28.2837.29+0.36+1.29%210305898.840.90%
920720吉冈精密7.8640.63+0.10+1.29%166741302.3892.25%
300881盛德鑫泰29.1714.34+0.37+1.28%71772082.151.25%
002160常铝股份3.9759.70+0.05+1.28%870183436.280.84%
603629利通电子109.5842.57+1.38+1.28%258404279353.17.16%
300261雅本化学4.77-14.81+0.06+1.27%830863929.060.88%
600981苏豪汇鸿2.39-16.78+0.03+1.27%1535143637.70.68%
603161科华控股15.2789.83+0.19+1.26%249993800.281.31%
301010晶雪节能16.90307.81+0.21+1.26%184303105.171.71%
301229纽泰格11.3010042.68+0.14+1.25%300713381.32.33%
603017中衡设计9.7446.13+0.12+1.25%369843593.051.34%
002090金智科技8.9550.88+0.11+1.24%396503527.541.00%
300217东方电热4.0856.94+0.05+1.24%902033661.260.73%
301016雷尔伟15.5170.81+0.19+1.24%544318327.021.85%
920363莱赛激光9.82218.54+0.12+1.24%9881963.25921.40%
603655朗博科技28.8068.08+0.35+1.23%78712258.170.74%
300982苏文电能14.10-39.87+0.17+1.22%225803170.431.16%
002546新联电子7.527.44+0.09+1.21%814576102.521.02%
002802洪汇新材11.8444.20+0.14+1.20%162771920.221.09%
300393中来股份5.95-4.19+0.07+1.19%1059696270.691.12%
688426康为世纪20.44-26.53+0.24+1.19%10003.822044.3890.89%
002866传艺科技14.6364.92+0.17+1.18%523417599.542.85%
603358华达科技44.85-738.20+0.52+1.17%6290728545.741.36%
002091江苏国泰7.7710.38+0.09+1.17%835796457.990.52%
000551创元科技12.1718.82+0.14+1.16%813409850.131.68%
600268国电南自10.4520.60+0.12+1.16%9843410210.410.97%
688588凌志软件8.73-111.47+0.10+1.16%21679.231875.040.56%
300135宝利国际3.51-41.15+0.04+1.15%2569239028.3112.79%
002685华东重机5.2751.74+0.06+1.15%19278110052.191.91%
002576通达动力14.0828.50+0.16+1.15%202172831.111.25%
920284灵鸽科技16.73-111.57+0.19+1.15%490368060.5127.31%
002165红宝丽7.05-333.73+0.08+1.15%37686726511.845.18%
603351威尔药业25.6122.38+0.29+1.15%82172079.180.61%
688607康众科技38.88-115.62+0.44+1.14%8028.973085.960.91%
002438江苏神通13.3423.71+0.15+1.14%336724477.380.72%
605300佳禾食品9.8194.82+0.11+1.13%517045022.71.14%
002530金财互联7.1673.88+0.08+1.13%753275339.881.07%
603326我乐家居7.2217.45+0.08+1.12%324432337.981.02%
920050爱伦医疗28.0517.73+0.31+1.12%952265.72620.53%
300215电科院6.3479.65+0.07+1.12%691494365.50.92%
000525红太阳4.54-84.19+0.05+1.11%1713817774.491.54%
600510黑牡丹6.40-83.31+0.07+1.11%358852281.420.35%
002471中超控股5.52-179.99+0.06+1.10%24369313444.691.81%
603915国茂股份12.9132.36+0.14+1.10%336594312.330.51%
301122采纳股份47.24940.48+0.51+1.09%2641912429.23.49%
000421南京公用5.6732.82+0.06+1.07%726074112.821.26%
300580贝斯特17.9732.74+0.19+1.07%455088112.880.96%
301655绿控传动21.8747.85+0.23+1.06%422239138.3119.39%
688355明志科技16.2538.25+0.17+1.06%8356.71352.390.67%
002255海陆重工7.6516.45+0.08+1.06%596194542.220.93%
300618寒锐钴业31.7243.49+0.33+1.05%300289438.771.10%
002380科远智慧26.1538.00+0.27+1.04%283807369.822.00%
601500通用股份3.8822.32+0.04+1.04%925773551.910.58%
600775南京熊猫9.71292.89+0.10+1.04%727647042.081.08%
300819聚杰微纤48.80160.22+0.50+1.04%6146929379.094.56%
688022ST瀚川8.80105.27+0.09+1.03%7989.73700.6290.45%
300575中旗股份5.93-35.14+0.06+1.02%543953214.541.57%
301591肯特股份45.6688.50+0.46+1.02%11448651557.4225.62%
603890春秋电子16.8932.29+0.17+1.02%28035046926.125.56%
002315焦点科技23.9621.11+0.24+1.01%353438426.171.34%
300682朗新科技8.99-93.06+0.09+1.01%975978723.740.94%
300660江苏雷利23.0762.87+0.23+1.01%282016463.160.49%
920931无锡鼎邦10.10440.97+0.10+1.00%8066808.57972.80%
000700模塑科技11.1320.25+0.11+1.00%24666627245.492.69%
600973宝胜股份6.11397.24+0.06+0.99%1336748143.290.97%
688408中信博22.44-13.22+0.22+0.99%23672.865266.2381.08%
301170锡南科技21.7526.83+0.21+0.97%63971391.531.68%
301502华阳智能49.77129.46+0.48+0.97%67883363.732.87%
920278鹿得医疗6.2583.50+0.06+0.97%7163444.51740.73%
002635安洁科技14.8445.88+0.14+0.95%8561612646.922.16%
920262太湖雪13.7824.46+0.13+0.95%5986825.94971.55%
920014特瑞斯8.64409.68+0.08+0.93%5971515.03690.89%
688599天合光能10.85-5.80+0.10+0.93%233451.625160.341.00%
301680固德电材102.6143.20+0.94+0.92%1372314038.037.74%
603787新日股份9.9298.55+0.09+0.92%152981510.60.66%
002585双星新材12.17-41.81+0.11+0.91%3047690373111.334.38%
603313梦百合6.65-31.86+0.06+0.91%16871711181.992.96%
600064南京高科7.767.88+0.07+0.91%17374013373.951.00%
600276恒瑞医药43.5237.38+0.39+0.90%416195180407.20.65%
300172中电环保4.4732.92+0.04+0.90%624672788.411.19%
603066音飞储存8.9523.67+0.08+0.90%394363518.621.34%
603359*ST东珠2.26-0.91+0.02+0.89%41402935.80.93%
600078澄星股份10.2264.59+0.09+0.89%10010310186.581.51%
603937丽岛新材11.41101.57+0.10+0.88%217772475.211.04%
002182宝武镁业11.43-112.21+0.10+0.88%9115010373.11.02%
300031宝通科技20.6733.40+0.18+0.88%6989714396.821.95%
002722物产金轮12.8816.19+0.11+0.86%142191824.320.64%
688295中复神鹰37.93221.07+0.32+0.85%42438.4616096.440.47%
301023奕帆传动27.5243.00+0.23+0.84%83602285.961.25%
603982泉峰汽车6.04-6.40+0.05+0.83%497382994.961.46%
603699纽威股份43.6219.92+0.36+0.83%2974212865.080.39%
920396常辅股份18.2532.29+0.15+0.83%5089925.41511.02%
605288凯迪股份61.141112.83+0.50+0.82%145088711.81.48%
603878武进不锈4.91-61.20+0.04+0.82%910844446.181.62%
300777中简科技21.00162.89+0.17+0.82%442249257.3911.03%
605218伟时电子13.70-67.91+0.11+0.81%239653258.330.99%
301258富士莱24.39338.72+0.19+0.79%77331886.950.85%
000910大亚圣象5.14-13.02+0.04+0.78%302481550.880.55%
300651金陵体育15.4780.23+0.12+0.78%258523984.362.50%
920007酉立智能32.3826.48+0.25+0.78%960309.73390.82%
603381永臻股份14.25-14.51+0.11+0.78%190422701.511.34%
002391长青股份5.2164.82+0.04+0.77%452922347.780.98%
601218吉鑫科技5.2229.28+0.04+0.77%2368728130904.324.44%
301491汉桑科技36.5525.84+0.28+0.77%34351248.470.90%
300885海昌新材18.3566.54+0.14+0.77%252054607.741.51%
301601惠通科技14.6546.54+0.11+0.76%121751778.461.65%
600305恒顺醋业6.6948.04+0.05+0.75%701944655.890.64%
603221爱丽家居29.44-144.33+0.22+0.75%15287844828.116.31%
920167同享科技13.4223.73+0.10+0.75%89451195.1511.37%
301076新瀚新材20.2167.88+0.15+0.75%287095788.631.88%
002293罗莱生活10.8515.57+0.08+0.74%286373083.230.34%
920663明阳科技12.2417.04+0.09+0.74%2809343.40950.44%
002387维信诺6.87-3.37+0.05+0.73%687524685.870.49%
600481双良节能4.13-6.64+0.03+0.73%2080928542.841.01%
688166博瑞医药34.87157.84+0.25+0.72%77993.3526940.991.79%
000816智慧农业2.79-55.64+0.02+0.72%2988838306.82.08%
603985恒润股份16.8566.53+0.12+0.72%6543011010.91.48%
920089禾昌聚合9.8412.45+0.07+0.72%4163408.10180.37%
603262技源集团18.3567.30+0.13+0.71%440297989.444.22%
688221前沿生物15.65-269.27+0.11+0.71%72639.8511309.961.94%
603013亚普股份14.3013.62+0.10+0.70%161992299.230.32%
601010ST文峰1.43-17.44+0.01+0.70%65475939.560.36%
603205健尔康22.9531.47+0.16+0.70%1741439314.21%
300160秀强股份4.3527.80+0.03+0.69%432251877.520.57%
920533骏创科技16.1450.16+0.11+0.69%211703404.1942.89%
603966法兰泰克7.3416.26+0.05+0.69%457583338.310.88%
601222林洋能源5.9034.71+0.04+0.68%18963011081.710.93%
300644南京聚隆19.2621.34+0.13+0.68%115622223.21.31%
603259药明康德157.7122.06+1.04+0.66%310470491018.61.26%
300641正丹股份13.6922.41+0.09+0.66%321874372.030.61%
688808联讯仪器2322.88348.54+15.08+0.65%10082.16233346.95.22%
600959江苏有线3.1197.37+0.02+0.65%2071106397.60.41%
300337银邦股份9.3686.04+0.06+0.65%1045079773.751.47%
301290东星医疗26.79-78.71+0.17+0.64%80992162.51.02%
603273天元智能14.20129.92+0.09+0.64%170352406.993.04%
300598诚迈科技29.98-94.48+0.19+0.64%6346218825.282.93%
603286日盈电子41.37-82.68+0.26+0.63%200328249.4091.71%
301006迈拓股份12.8026.79+0.08+0.63%188182416.32.18%
000681视觉中国16.0580.11+0.10+0.63%14115422522.622.09%
605123派克新材78.8634.64+0.49+0.63%112098837.620.93%
920180爱得科技11.3420.61+0.07+0.62%2418274.73190.67%
301260格力博11.36-8.42+0.07+0.62%148681686.580.72%
688472阿特斯8.2251.25+0.05+0.61%233512.919111.90.64%
300284苏交科5.03821.88+0.03+0.60%838634209.640.70%
002947恒铭达62.1328.83+0.37+0.60%6144438360.093.10%
000570苏常柴A5.1043.65+0.03+0.59%622643171.051.12%
920593鼎智科技22.33153.94+0.13+0.59%87161937.5540.54%
300631久吾高科21.4837.11+0.12+0.56%126002706.251.04%
920436大地电气10.7475.68+0.06+0.56%6710719.94720.75%
300304云意电气10.8323.05+0.06+0.56%831498952.290.98%
600682南京新百5.49-7.60+0.03+0.55%1322577240.411.14%
301393昊帆生物58.5557.74+0.31+0.53%3114318335.597.08%
688670金迪克17.14-11.12+0.09+0.53%23203.253987.1011.88%
920418苏轴股份17.3022.56+0.09+0.52%98141693.2290.63%
301181标榜股份23.1233.95+0.12+0.52%112432588.090.96%
920126永大股份9.7817.58+0.05+0.51%8689850.82161.95%
603117万林物流3.93616.08+0.02+0.51%814693199.361.36%
300450先导智能31.7029.82+0.16+0.51%530606166417.93.40%
688186广大特材14.08119.18+0.07+0.50%27152.883783.3640.97%
002519银河电子6.09-138.82+0.03+0.50%63605438778.315.66%
301656联合动力14.2269.97+0.07+0.49%320284535.851.57%
603382海阳科技18.3933.11+0.09+0.49%144682659.851.25%
600925苏能股份4.12153.15+0.02+0.49%729972991.550.45%
600736苏州高新6.4112.67+0.03+0.47%932385962.810.81%
688566吉贝尔25.7824.51+0.12+0.47%9065.2292328.2530.45%
920168通宝光电15.0617.81+0.07+0.47%2112317.09790.75%
601456国联民生8.6421.37+0.04+0.47%979178440.110.22%
300753爱朋医疗19.99-173.46+0.09+0.45%6102812173.696.89%
601990南京证券6.6723.43+0.03+0.45%1332218836.960.31%
600805悦达投资4.4846.50+0.02+0.45%514292294.370.60%
002883*ST中设9.01-59.07+0.04+0.45%5205467.210.34%
300528幸福蓝海13.60-25.47+0.06+0.44%710029672.3111.91%
301329信音电子20.6550.36+0.09+0.44%5774011887.778.74%
301078孩子王6.9126.79+0.03+0.44%1263948681.071.00%
688060云涌科技35.00-93.45+0.15+0.43%5281.621843.2590.88%
002734利民股份17.1516.68+0.07+0.41%19722033934.934.57%
920946森萱医药9.9027.45+0.04+0.41%330263247.1480.77%
002239奥特佳2.4938.82+0.01+0.40%3937649747.461.21%
002540亚太科技5.0020.95+0.02+0.40%839854178.320.98%
301215中汽股份5.2127.94+0.02+0.39%490782552.580.37%
688069德林海36.7659.90+0.14+0.38%8868.33243.8570.57%
002426胜利精密2.63-10.34+0.01+0.38%56326114774.041.76%
002367康力电梯5.5417.95+0.02+0.36%1308037192.541.65%
000777中核科技16.6641.11+0.06+0.36%281084670.790.73%
688192迪哲医药55.74-43.43+0.20+0.36%35268.5719679.730.76%
301058中粮科工8.5218.78+0.03+0.35%702565978.871.37%
301168通灵股份39.82-1815.48+0.14+0.35%62562489.960.66%
000581威孚高科18.0514.51+0.06+0.33%472348460.030.59%
920221易实精密12.2227.26+0.04+0.33%5643685.9760.91%
601700风范股份6.13-22.90+0.02+0.33%48904529894.044.29%
688176亚虹医药12.52-14.54+0.04+0.32%55915.276954.4460.98%
000919金陵药业6.4171.23+0.02+0.31%701934502.771.13%
301560众捷股份22.52132.73+0.07+0.31%146163282.092.50%
301310鑫宏业50.3071.91+0.15+0.30%3567717915.163.66%
688350富淼科技26.94887.91+0.08+0.30%15589.474196.6561.09%
600562国睿科技27.5759.87+0.08+0.29%8059021996.050.65%
603158腾龙股份10.3967.59+0.03+0.29%797908299.91.63%
600513联环药业14.66-87.58+0.04+0.27%413376040.241.45%
920371欧福蛋业7.4028.75+0.02+0.27%585344310.1283.00%
688533上声电子19.0622.86+0.05+0.26%4515.6857.82050.27%
002778中晟高科15.26117.45+0.04+0.26%175632674.061.42%
603912佳力图8.36-43.21+0.02+0.24%931917800.741.72%
300563神宇股份27.1579.69+0.06+0.22%15520842098.412.25%
600475华光环能14.7736.58+0.03+0.20%597378773.860.63%
603585苏利股份10.4017.16+0.02+0.19%274492849.371.01%
920339恒太照明10.5086.07+0.02+0.19%4320453.11770.29%
605183确成股份15.8216.51+0.03+0.19%339575424.840.82%
301339通行宝10.9329.15+0.02+0.18%305433318.490.53%
603828*ST利达5.53-11.38+0.01+0.18%11601644.540.19%
002274华昌化工5.96-61.59+0.01+0.17%25953615389.172.77%
300555ST路通12.37-26.91+0.02+0.16%3485430.250.18%
002550千红制药6.3227.55+0.01+0.16%640364031.970.67%
600889*ST京化13.213961.87+0.02+0.15%81791077.860.22%
301163宏德股份21.3984.87+0.03+0.14%103122199.581.88%
600406国电南瑞22.0221.06+0.03+0.14%22952450452.840.29%
002531天顺风能7.82-81.07+0.01+0.13%2717156221520.115.21%
605286同力天启24.1839.66+0.03+0.12%169314075.081.01%
600250南京商旅8.71371.21+0.01+0.11%982258515.743.14%
688211中科微至30.13-225.71+0.03+0.10%5765.6391726.420.44%
688105诺唯赞20.18-1188.22+0.02+0.10%68452.4913809.31.32%
001332锡装股份26.0619.92+0.02+0.08%115072987.341.71%
300390天华新能52.3415.61+0.04+0.08%281895146343.73.96%
920299灿能电力14.2161.69+0.01+0.07%101091437.4152.23%
603334丰倍生物29.9731.41+0.02+0.07%61561838.911.93%
688232新点软件17.33158.74+0.01+0.06%14306.242463.7950.44%
920238长鹰硬科66.5513.40+0.02+0.03%2314314930.0911.93%
000035中国天楹4.8440.370.000.00%1983689586.90.86%
000518四环生物3.79-73.860.000.00%1552235835.621.51%
600280中央商场2.93-8.010.000.00%731327.121374.246.48%
600300维维股份3.1314.660.000.00%2631298169.721.63%
600794保税科技3.18-41.210.000.00%1086653442.380.91%
600854春兰股份4.5522.050.000.00%503652288.40.97%
002024ST易购1.1678.600.000.00%1870382162.130.20%
600970中材国际7.748.550.000.00%14409111066.780.55%
002075沙钢股份3.5731.460.000.00%1678745973.320.77%
300091*ST金灵2.40-3.370.000.00%20183484.240.12%
002445中南文化3.08165.370.000.00%33726410382.811.43%
603018华设集团5.1715.150.000.00%538722771.390.66%
605389长龄液压65.4992.470.000.00%68524462.560.37%
003032传智教育8.72-71.870.000.00%21148818479.857.43%
002998优彩资源7.5028.270.000.00%13807910327.015.10%
688496*ST清越--------------
920665科强股份8.3044.140.000.00%7658635.86471.19%
603400华之杰--------------
920100三协电机28.7654.940.000.00%73272104.922.67%
920003中诚咨询14.9913.990.000.00%1777265.62610.91%
605089味知香20.0035.39-0.01-0.05%79341579.810.57%
002304洋河股份37.91123.05-0.02-0.05%249919438.160.17%
301125腾亚精工13.18-255.55-0.01-0.08%278503661.761.58%
002395双象股份12.2922.14-0.01-0.08%302953705.591.13%
605133嵘泰股份23.3336.79-0.02-0.09%332337730.781.18%
603660苏州科达9.36-9.45-0.01-0.11%17044815890.152.98%
002245蔚蓝锂芯18.1434.92-0.02-0.11%38742370359.922.41%
603299苏盐井神8.6823.50-0.01-0.12%312402702.940.33%
601512中新集团8.1812.57-0.01-0.12%285882331.40.19%
001205盛航股份14.3221.20-0.02-0.14%226443250.881.36%
600377宁沪高速12.8013.80-0.02-0.16%10417413324.060.27%
300295*ST三六五11.42-54.27-0.02-0.17%182902093.951.09%
002262恩华药业21.6119.95-0.04-0.18%353637625.910.40%
301389隆扬电子61.67192.90-0.12-0.19%12076374101.314.26%
002564天沃科技4.93-195.11-0.01-0.20%1809418878.642.11%
301116益客食品8.85-61.29-0.02-0.23%432893816.510.96%
300339润和软件34.60229.99-0.08-0.23%11062738076.091.42%
601555东吴证券8.3910.32-0.02-0.24%26307421986.050.53%
920046亿能电力20.26132.67-0.05-0.25%399578116.9277.14%
600557康缘药业12.0222.04-0.03-0.25%384294615.630.68%
300798锦鸡股份7.89-103.50-0.02-0.25%17086413446.934.21%
600327大东方3.85-12.20-0.01-0.26%1293644988.721.46%
300927江天化学26.5948.80-0.07-0.26%9169224219.696.51%
600716凤凰股份3.55-4.78-0.01-0.28%510871815.830.55%
603366日出东方6.8132.56-0.02-0.29%19873913504.972.44%
002478常宝股份6.4916.16-0.02-0.31%1338978637.421.85%
000738航发控制19.36104.86-0.06-0.31%10886821048.910.83%
603528多伦科技6.35-73.92-0.02-0.31%1085226833.441.54%
600486扬农化工52.8816.83-0.17-0.32%3755719839.690.93%
002483润邦股份5.9016.65-0.02-0.34%22843613491.872.58%
600908无锡银行5.845.46-0.02-0.34%23311913570.961.17%
300708聚灿光电8.6349.31-0.03-0.35%31216526792.194.37%
605099共创草坪28.6016.41-0.10-0.35%100952886.310.25%
688377迪威尔16.7238.73-0.06-0.36%16052.492678.4450.69%
601860紫金银行2.587.41-0.01-0.39%58859815122.371.66%
603707健友股份7.3724.66-0.03-0.41%501943701.30.31%
601199江南水务6.6717.65-0.03-0.45%23758215743.142.54%
601008连云港4.3828.51-0.02-0.45%1800367897.641.45%
603179新泉股份36.7533.48-0.17-0.46%12679646576.841.78%
300970华绿生物16.4312.51-0.09-0.54%9866716250.287.98%
605167利柏特16.2643.50-0.09-0.55%467757655.10.92%
605333沪光股份15.8628.48-0.09-0.56%194573083.290.42%
300258精锻科技8.79127.05-0.05-0.57%562024947.860.99%
603344星德胜22.6629.18-0.13-0.57%5709312895.8210.57%
002223鱼跃医疗25.9223.16-0.15-0.58%8508822065.280.90%
920068天工股份15.53117.61-0.09-0.58%71511112.0660.41%
600901江苏金租6.7611.56-0.04-0.59%26347617772.510.46%
601688华泰证券18.488.13-0.11-0.59%41851677190.450.57%
601007金陵饭店6.7239.15-0.04-0.59%509963427.391.31%
300926博俊科技16.159.04-0.10-0.62%320685147.651.08%
601155新城控股11.2139.88-0.07-0.62%16580418368.660.74%
002104恒宝股份11.18-353.44-0.07-0.62%33763037659.715.56%
920121江天科技27.1116.25-0.17-0.62%932251.52610.78%
601128常熟银行6.355.23-0.04-0.63%43194927391.331.18%
603111康尼机电6.0214.16-0.04-0.66%510873077.130.61%
300600国瑞科技10.39-59.45-0.07-0.67%9851510263.263.35%
000626远大控股8.7484.45-0.06-0.68%14233012523.222.82%
920220朗信电气41.4520.82-0.30-0.72%53402208.8582.58%
600746江苏索普6.8733.44-0.05-0.72%882346070.720.76%
920158长江能科7.9142.01-0.06-0.75%158411251.7852.97%
002553南方精工15.3530.74-0.12-0.78%10447815938.844.08%
603518锦泓集团7.5810.12-0.06-0.79%741945611.112.16%
600862中航高科17.9728.95-0.15-0.83%12147721799.690.87%
000301东方盛虹13.6321.21-0.12-0.87%20490027779.520.31%
301665泰禾股份22.3619.18-0.20-0.89%143613220.441.38%
603323苏农银行4.464.76-0.04-0.89%35177715677.041.58%
002807江阴银行4.195.48-0.04-0.95%47794320003.71.77%
300211*ST亿通7.10-62.43-0.07-0.98%153821092.660.52%
600713南京医药5.0510.52-0.05-0.98%1371296915.641.06%
603206嘉环科技13.60105.55-0.15-1.09%410005537.91.34%
688231隆达股份30.6476.33-0.34-1.10%52651.6816037.771.65%
603097江苏华辰18.44212.79-0.21-1.13%119492208.540.53%
002839张家港行4.335.28-0.05-1.14%36069215595.31.48%
300826测绘股份14.50394.14-0.17-1.16%312654524.311.41%
605319无锡振华22.5916.86-0.29-1.27%324777363.360.93%
603090宏盛股份39.7059.30-0.51-1.27%13382053009.7413.38%
688266泽璟制药108.9052.42-1.46-1.32%25834.4128241.030.98%
600370*ST三房1.48-9.63-0.02-1.33%1760682592.70.44%
603115海星股份91.6691.82-1.24-1.33%10322194596.134.22%
920006晟楠科技17.55-795.38-0.24-1.35%249324423.3145.22%
688076ST诺泰28.1537.56-0.39-1.37%17832.975029.9060.56%
600282南钢股份4.6310.47-0.07-1.49%37969017590.440.62%
920735德源药业24.3811.75-0.37-1.49%171194196.9751.50%
300196长海股份19.5325.83-0.30-1.51%34371667193.8613.91%
688013天臣医疗21.9635.14-0.34-1.52%12416.522709.1181.53%
600919江苏银行12.166.17-0.19-1.54%1226700149236.70.67%
002608江苏国信7.449.57-0.12-1.59%1318739848.280.35%
300905宝丽迪39.9045.75-0.65-1.60%19202976450.1613.78%
002966苏州银行9.057.21-0.15-1.63%42100138178.790.96%
600710苏美达11.1910.45-0.19-1.67%16063117880.451.23%
688656浩欧博109.24250.41-1.87-1.68%6145.586691.0620.97%
600398海澜之家5.8213.48-0.10-1.69%40983723777.550.85%
920200振宏股份30.0022.78-0.53-1.74%5502916720.0612.40%
603035常熟汽饰10.0314.90-0.18-1.76%762797666.772.08%
603922ST金鸿顺12.73-23.24-0.23-1.77%158122003.040.88%
601928凤凰传媒8.3016.23-0.15-1.78%1121839338.810.44%
603486科沃斯49.5814.17-0.90-1.78%3687618226.080.64%
002015协鑫能科16.8463.15-0.31-1.81%985915.1166567.16.07%
601009南京银行11.946.46-0.22-1.81%53986164452.220.44%
601799星宇股份70.9912.78-1.33-1.84%4737733753.581.66%
002201九鼎新材10.5577.49-0.21-1.95%823071.186563.2213.67%
300933中辰股份6.47-598.72-0.13-1.97%19402512479.533.55%
300190维尔利3.77-12.74-0.08-2.08%1429215398.341.51%
603092德力佳43.4420.55-0.93-2.10%3212513960.539.29%
688510航亚科技24.1568.21-0.54-2.19%62485.8615082.132.40%
002349精华制药8.0129.62-0.18-2.20%729932.958885.258.97%
603876鼎胜新材18.6621.54-0.47-2.46%30201556131.533.25%
300761立华股份20.3548.23-0.52-2.49%454379294.780.70%
603369今世缘27.7814.10-0.72-2.53%11205331198.760.90%
601890亚星锚链9.6726.09-0.27-2.72%725011.170071.027.56%
603406天富龙30.0125.58-0.85-2.75%297268941.045.06%
688225亚信安全12.98-15.05-0.37-2.77%109583.814330.462.74%
000425徐工机械7.5814.37-0.23-2.94%2515574187076.42.80%
603693江苏新能12.7431.75-0.50-3.78%28875836908.373.24%
601975招商南油4.4413.38-0.18-3.90%2601583116752.45.56%
301155海力风电42.28190.25-1.92-4.34%11406748822.529.16%
603291联合水务9.0940.81-0.42-4.42%13919912551.123.29%
002040南京港8.9622.09-0.46-4.88%42549738406.618.75%
920392佳合科技13.5960.44-0.81-5.62%210472902.5095.84%
601100恒立液压92.6045.29-6.21-6.28%285735264268.22.13%
301003江苏博云52.8050.18-4.65-8.09%6506535551.468.66%
603136天目湖8.9030.46-0.83-8.53%38748234584.114.34%

转至浩通科技（301026）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。