中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
电工合金(300697)江苏省上涨家数:513下跌家数:207平均涨幅:+0.80%平均换手:3.05%总成交额:2571.76亿元
更新时间：2026-07-29 14:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688260昀冢科技88.51-55.68+14.75+20.00%98631.7881366.678.22%
300169天晟新材5.1954.33+0.71+15.85%43226221951.5814.33%
301583托伦斯199.36386.47+24.26+13.85%158900298108.951.54%
688685迈信林41.32-298.98+4.96+13.64%81809.5832111.395.57%
920284灵鸽科技18.88-183.27+2.08+12.38%6617512011.29.87%
920790联迪信息22.90-785.46+2.40+11.71%5151111247.379.48%
300933中辰股份6.67-307.73+0.66+10.98%45148829529.48.25%
300217东方电热4.5247.88+0.43+10.51%46183520047.643.72%
603163圣晖集成77.7247.31+7.07+10.01%1423111060.531.42%
603221爱丽家居18.63-227.71+1.69+9.98%108692024.90.45%
003032传智教育7.28-35.03+0.66+9.97%972897082.643.42%
301061匠心家居38.7113.27+3.25+9.17%6015722798.953.19%
603988中电电机19.09145.08+1.43+8.10%20628437585.48.77%
920339恒太照明11.73122.03+0.87+8.01%157351788.4461.04%
920371欧福蛋业7.1316.95+0.46+6.90%365142555.8781.87%
603355莱克电气27.2026.49+1.60+6.25%285227618.940.50%
603400华之杰45.5053.13+2.65+6.18%7539933903.620.81%
301155海力风电42.9631.51+2.50+6.18%5273322066.654.23%
600710苏美达11.1410.37+0.64+6.10%15874317401.161.21%
600475华光环能13.4634.34+0.76+5.98%10033813142.61.06%
920007酉立智能36.3422.29+2.04+5.95%2393851.52742.25%
603699纽威股份43.1119.85+2.41+5.92%8197534127.061.08%
920005鼎佳精密24.7339.13+1.38+5.91%90762233.5194.22%
920422润普食品9.3735.06+0.52+5.88%199981850.443.02%
920299灿能电力16.3862.83+0.89+5.75%306174899.0766.74%
301258富士莱24.6860.19+1.31+5.61%325998346.663.58%
688472阿特斯10.1024.73+0.53+5.54%568673.256145.91.56%
603486科沃斯61.2721.00+3.20+5.51%9769758426.791.70%
301078孩子王7.4830.01+0.39+5.50%34168825054.052.70%
301101明月镜片29.2329.17+1.52+5.49%281638098.671.45%
603161科华控股14.9133.09+0.76+5.37%8057112167.554.22%
002182宝武镁业11.85-282.22+0.60+5.33%21951025299.482.54%
600746江苏索普6.56117.15+0.32+5.13%28452518497.072.44%
605376博迁新材143.30154.30+6.81+4.99%187956265716.57.18%
920125鸿仕达115.81121.04+5.41+4.90%1121012713.466.80%
603819神力股份12.05100.34+0.56+4.87%772189153.973.55%
300416苏试试验14.5027.35+0.66+4.77%16626223495.973.29%
605089味知香19.1236.66+0.87+4.77%212024004.811.54%
603013亚普股份16.8715.28+0.76+4.72%398036615.880.78%
600389江山股份20.3015.62+0.90+4.64%14971929906.313.48%
000035中国天楹4.9841.08+0.22+4.62%48044423486.382.08%
603519立霸股份14.7525.23+0.65+4.61%9687713788.063.64%
002394联发股份8.8911.89+0.39+4.59%562064935.321.74%
603339四方科技12.2625.66+0.53+4.52%756869119.42.45%
603707健友股份8.1222.39+0.35+4.50%14756311830.620.91%
688599天合光能13.60-5.32+0.58+4.45%371061.949550.621.58%
600716凤凰股份3.37-7.57+0.14+4.33%727192432.740.78%
002075沙钢股份3.6632.10+0.15+4.27%38411213850.081.75%
603878武进不锈4.8185.03+0.19+4.11%1204275722.422.15%
000301东方盛虹12.0164.82+0.47+4.07%22384626229.670.34%
300761立华股份19.0330.59+0.74+4.05%7416913922.771.15%
002708光洋股份9.8451.41+0.38+4.02%19359618971.73.75%
600562国睿科技24.9049.05+0.96+4.01%12222029968.180.98%
001205盛航股份13.1622.49+0.50+3.95%199982592.51.20%
002262恩华药业22.1220.92+0.84+3.95%17276738002.941.95%
300926博俊科技17.389.16+0.66+3.95%394586762.3111.32%
002090金智科技9.2250.88+0.35+3.95%817047384.8712.05%
603059倍加洁23.8219.65+0.90+3.93%109032575.611.09%
300618寒锐钴业33.7137.77+1.27+3.91%6345721046.122.33%
300031宝通科技19.1030.41+0.71+3.86%17808533292.945.06%
920057百甲科技4.8672.02+0.18+3.85%10240489.70180.88%
603655朗博科技25.4062.36+0.93+3.80%119632987.891.13%
688029南微医学73.0324.68+2.67+3.79%17926.8312943.960.95%
603530神马电力45.0042.04+1.62+3.73%2950013016.730.69%
301090华润材料6.39-205.58+0.23+3.73%1028846458.490.70%
688375国博电子74.2098.09+2.66+3.72%41254.2929850.590.69%
300970华绿生物15.8711.52+0.56+3.66%396166212.593.23%
600510黑牡丹6.2476.23+0.22+3.65%703084310.780.68%
688558国盛智科27.0221.79+0.95+3.64%14169.863744.8891.07%
600862中航高科18.5928.03+0.65+3.62%13971325641.481.00%
688116天奈科技33.1553.75+1.15+3.59%62794.0620397.051.71%
920262太湖雪13.3927.59+0.46+3.56%122041616.053.17%
300855图南股份27.3851.75+0.94+3.56%4531612102.161.61%
603326我乐家居6.1313.66+0.21+3.55%851565269.462.67%
300856科思股份10.9451.63+0.37+3.50%384804158.480.84%
603915国茂股份12.7834.55+0.43+3.48%607367644.550.92%
601010ST文峰1.49-25.31+0.05+3.47%4285576488.642.37%
603291联合水务8.1033.06+0.27+3.45%407323286.280.96%
920547无锡晶海17.7221.61+0.59+3.44%4119719.90211.09%
603966法兰泰克7.8516.05+0.26+3.43%585734510.271.13%
000425徐工机械9.0616.10+0.30+3.42%1266365112865.31.41%
920221易实精密12.6925.85+0.42+3.42%130551635.7082.11%
688633星球石墨22.6717.13+0.75+3.42%36543.618110.282.14%
002223鱼跃医疗27.8221.70+0.92+3.42%125118344981.33%
920694中裕科技13.6119.48+0.45+3.42%89841215.2261.44%
605099共创草坪32.5918.41+1.06+3.36%242257817.290.60%
688353华盛锂电93.0096.73+3.01+3.34%78890.4471675.144.95%
920931无锡鼎邦9.63181.83+0.31+3.33%4365415.59211.52%
920046亿能电力21.85143.98+0.70+3.31%5951612676.3410.64%
300141和顺电气10.38-66.34+0.33+3.28%24320625049.89.55%
688329艾隆科技16.82135.04+0.53+3.25%15994.372659.8282.07%
300641正丹股份14.2919.12+0.45+3.25%672459503.241.28%
688259创耀科技28.2340.65+0.88+3.22%15321.114295.5661.37%
002966苏州银行8.386.84+0.26+3.20%62096651557.361.41%
002438江苏神通12.6122.74+0.39+3.19%619657717.051.32%
002091江苏国泰7.7810.02+0.24+3.18%13291410232.760.83%
001236弘业期货7.52495.37+0.23+3.16%13558210111.291.79%
301215中汽股份5.2431.74+0.16+3.15%968835005.360.73%
603982泉峰汽车5.57-5.94+0.17+3.15%512982828.071.51%
920026卓兆点胶17.2538.71+0.52+3.11%82791424.5570.96%
688093世华科技25.9118.29+0.78+3.10%22841.055789.2280.81%
300585奥联电子12.64-29.41+0.38+3.10%508456354.583.18%
300600国瑞科技9.99-53.78+0.30+3.10%10438210399.163.55%
002255海陆重工8.3515.53+0.25+3.09%17273014215.132.71%
605333沪光股份16.7518.58+0.50+3.08%263034386.360.57%
601555东吴证券8.0711.89+0.24+3.07%43338534588.190.87%
688758赛分科技23.9972.23+0.71+3.05%89801.1721354.483.01%
002866传艺科技14.5968.03+0.43+3.04%10786915528.455.95%
920245威博液压12.5654.85+0.37+3.04%5753712.31931.08%
002546新联电子8.5012.61+0.25+3.03%34103828400.84.26%
920834三维装备8.1821.11+0.24+3.02%5079411.03960.81%
000581威孚高科17.6115.65+0.51+2.98%8952815628.531.13%
002478常宝股份6.2412.83+0.18+2.97%18555411503.652.57%
603876鼎胜新材22.2633.29+0.64+2.96%29054663005.153.13%
688516奥特维38.2830.29+1.08+2.90%75702.6428145.142.41%
600268国电南自11.1022.90+0.31+2.87%19026220747.711.87%
300295*ST三六五11.12-43.92+0.31+2.87%399174467.872.38%
688350富淼科技28.79142.89+0.79+2.82%33229.869420.5612.32%
301238瑞泰新材16.0536.51+0.44+2.82%12403919393.661.69%
002608江苏国信7.348.20+0.20+2.80%23226116942.40.61%
600064南京高科7.787.63+0.21+2.77%23412218092.281.35%
920003中诚咨询16.7414.06+0.45+2.76%1882310.470.97%
688052纳芯微196.44-150.60+5.28+2.76%37511.8172838.672.62%
301010晶雪节能15.36221.72+0.41+2.74%202473069.191.87%
300682朗新科技10.50218.24+0.28+2.74%16443317103.011.59%
603248锡华科技18.3943.22+0.49+2.74%351056377.164.91%
300509新美星7.8918.33+0.21+2.73%550534311.242.23%
000727冠捷科技2.26-11.41+0.06+2.73%775140.917242.841.71%
300563神宇股份22.3053.89+0.59+2.72%305966710.392.41%
600970中材国际7.947.84+0.21+2.72%21019216569.850.80%
300354东华测试28.4829.12+0.75+2.70%169484740.472.03%
920436大地电气10.31893.99+0.27+2.69%6842696.79010.77%
002553南方精工14.9920.83+0.39+2.67%539108006.3512.10%
600398海澜之家6.1813.61+0.16+2.66%36318822281.310.76%
300927江天化学20.8895.46+0.54+2.65%268745587.391.91%
301116益客食品8.56-21.69+0.22+2.64%334792855.430.75%
688060云涌科技30.99-117.38+0.79+2.62%3810.771169.6460.63%
600280中央商场2.75-7.72+0.07+2.61%48572013335.564.30%
300777中简科技24.1348.14+0.61+2.59%6759116014.881.57%
301163宏德股份21.0841.70+0.53+2.58%116672439.152.13%
301266宇邦新材19.55101.72+0.49+2.57%234764534.241.73%
301170锡南科技21.1721.40+0.53+2.57%75011574.71.97%
605111新洁能51.9356.77+1.30+2.57%264288134521.16.36%
600481双良节能4.01-6.14+0.10+2.56%43000517015.672.08%
300192科德教育10.8445.33+0.27+2.55%19641721519.684.31%
000738航发控制18.5577.64+0.46+2.54%11325220779.250.86%
300500启迪设计8.47-17.05+0.21+2.54%303442556.151.81%
002550千红制药6.8627.19+0.17+2.54%15014310206.131.60%
603916苏博特9.7232.21+0.24+2.53%575365521.711.37%
603035常熟汽饰10.9412.14+0.27+2.53%336463660.650.92%
002455百川股份6.51-35.78+0.16+2.52%30081719316.374.55%
600250南京商旅8.17257.01+0.20+2.51%746846100.542.39%
688588凌志软件8.9991.38+0.22+2.51%32996.912933.3240.85%
002839张家港行4.515.53+0.11+2.50%31699514181.241.30%
300292吴通控股4.1044.52+0.10+2.50%44621518003.233.99%
300373扬杰科技86.9134.46+2.11+2.49%166492140280.53.07%
603185弘元绿能14.01-227.21+0.34+2.49%10597014663.011.56%
600770综艺股份4.9549.23+0.12+2.48%22978711162.681.77%
920950迅安科技12.4022.76+0.30+2.48%2498306.83280.70%
603097江苏华辰17.8082.10+0.43+2.48%553399733.32.46%
300610晨化股份9.1129.81+0.22+2.47%319222894.051.93%
603518锦泓集团7.9010.99+0.19+2.46%466753687.471.36%
300228富瑞特装7.1317.19+0.17+2.44%1110937834.961.98%
002426胜利精密2.52-11.24+0.06+2.44%990467.124532.282.91%
300337银邦股份9.2588.09+0.22+2.44%13744612503.11.93%
301665泰禾股份22.3419.29+0.53+2.43%175133870.481.68%
603693江苏新能12.2524.09+0.29+2.42%706858531.710.79%
002623亚玛顿14.81-18.88+0.35+2.42%307874499.071.60%
600282南钢股份5.0810.85+0.12+2.42%27544813868.750.45%
920802保丽洁10.2432.93+0.24+2.40%2688272.99080.74%
605300佳禾食品9.4195.63+0.22+2.39%485824569.881.07%
920418苏轴股份17.9720.03+0.42+2.39%160952852.4121.03%
920158长江能科8.1628.65+0.19+2.38%149271201.922.80%
688690纳微科技34.4679.55+0.80+2.38%76630.7825910.641.90%
300725药石科技38.3945.60+0.89+2.37%12346747197.146.09%
605123派克新材74.9034.72+1.73+2.36%1424910526.741.18%
600305恒顺醋业6.9449.86+0.16+2.36%1023587054.030.93%
603416信捷电气47.8028.58+1.10+2.36%180868506.251.30%
600078澄星股份9.5990.18+0.22+2.35%14367213532.142.17%
603188亚邦股份3.93-50.04+0.09+2.34%819013195.241.44%
600287苏豪时尚4.3983.96+0.10+2.33%317301381.270.73%
603117万林物流3.52286.95+0.08+2.33%650062284.111.08%
002380科远智慧27.3242.51+0.62+2.32%5831615951.214.10%
002367康力电梯5.2914.17+0.12+2.32%931924898.551.17%
920735德源药业22.9312.03+0.52+2.32%170153883.4081.49%
688178万德斯24.73-21.23+0.56+2.32%11950.622910.311.41%
300258精锻科技9.7262.29+0.22+2.32%619275944.41.09%
300393中来股份5.75-4.21+0.13+2.31%20098711425.562.10%
601388怡球资源3.1032.75+0.07+2.31%35525610936.251.61%
002747埃斯顿31.04230.76+0.70+2.31%769732239838.89.84%
603382海阳科技16.8730.90+0.38+2.30%141232384.661.22%
603369今世缘27.6514.70+0.62+2.29%17813649001.341.43%
301006迈拓股份12.1019.24+0.27+2.28%146661765.961.70%
300864南大环境18.0318.67+0.40+2.27%106631905.740.68%
601975招商南油3.6111.58+0.08+2.27%142576350937.443.05%
601890亚星锚链8.5823.56+0.19+2.26%14831012607.121.55%
002635安洁科技13.5577.80+0.30+2.26%24186732414.956.11%
600300维维股份3.1814.79+0.07+2.25%2767108770.4891.71%
600486扬农化工56.3918.11+1.24+2.25%4452024920.961.10%
603332苏州龙杰10.4627.31+0.23+2.25%193422017.040.89%
300284苏交科5.46320.41+0.12+2.25%1206826539.891.02%
301088戎美股份11.4236.43+0.25+2.24%124031408.810.66%
600981苏豪汇鸿2.30-1494.52+0.05+2.22%1669193821.350.74%
688211中科微至28.53-58.72+0.62+2.22%3558.921006.8170.27%
688631莱斯信息40.10114.13+0.87+2.22%13155.575217.880.80%
603259药明康德125.7418.64+2.72+2.21%472252596823.41.91%
603066音飞储存8.7920.63+0.19+2.21%380363320.041.29%
000525红太阳4.67-15.03+0.10+2.19%1874098730.161.69%
002081金螳螂3.7424.48+0.08+2.19%823272.930315.893.11%
002685华东重机5.2260.82+0.11+2.15%24535812657.042.44%
300240飞力达5.28899.89+0.11+2.13%592503114.321.63%
301036双乐股份19.7188.31+0.41+2.12%1403927451.99%
603212赛伍技术10.58-18.79+0.22+2.12%948419886.562.17%
300402宝色股份14.0167.34+0.29+2.11%255953563.121.05%
603829洛凯股份14.0947.71+0.29+2.10%288764015.481.55%
000421南京公用5.3735.23+0.11+2.09%577003082.361.00%
688232新点软件17.58107.74+0.36+2.09%21681.373775.2210.67%
601990南京证券6.8527.55+0.14+2.09%18728912742.240.44%
920167同享科技15.1927.18+0.31+2.08%105201586.4621.61%
920533骏创科技17.1865.13+0.35+2.08%80671373.4061.10%
920183海菲曼29.0718.99+0.59+2.07%1884545.3761.67%
603955大千生态19.24-18.96+0.39+2.07%214784131.471.58%
000777中核科技17.3542.27+0.35+2.06%10272417635.022.68%
688426康为世纪15.98-17.97+0.32+2.04%10195.811629.60.91%
300827上能电气24.4928.84+0.49+2.04%10898226157.012.50%
301272英华特30.6648.39+0.61+2.03%63721945.841.72%
920363莱赛激光10.07244.75+0.20+2.03%8929888.18311.27%
600682南京新百5.54-7.93+0.11+2.03%1074495918.420.92%
000936华西股份5.04251.37+0.10+2.02%1132365659.261.28%
300982苏文电能14.71-39.57+0.29+2.01%195732857.231.01%
002239奥特佳2.5547.25+0.05+2.00%53754713603.182.00%
605183确成股份14.3013.55+0.28+2.00%148042102.570.36%
300660江苏雷利25.5854.85+0.50+1.99%5289813365.710.91%
920121江天科技27.6616.07+0.54+1.99%1592435.61881.34%
301601惠通科技14.8632.02+0.29+1.99%146232163.731.73%
301278快可电子25.70146.07+0.50+1.98%116772982.862.27%
601928凤凰传媒9.7814.54+0.19+1.98%995899710.380.39%
603136天目湖8.7725.77+0.17+1.98%228382003.40.85%
688069德林海34.0955.46+0.66+1.97%22811.137552.8331.46%
603299苏盐井神9.3118.92+0.18+1.97%479264428.40.61%
301559中集环科12.9668.75+0.25+1.97%173992243.171.93%
301656联合动力16.6246.80+0.32+1.96%393356514.561.93%
001373翔腾新材24.94-40.88+0.48+1.96%256386392.36.11%
301063海锅股份16.1345.23+0.31+1.96%121531955.31.26%
603041美思德9.9430.95+0.19+1.95%147631464.220.81%
301023奕帆传动27.2431.35+0.52+1.95%81152194.361.88%
920642通易航天10.03-39.52+0.19+1.93%177411749.0911.77%
300390天华新能57.3136.36+1.08+1.92%332392187734.94.68%
600501航天晨光13.81-28.76+0.26+1.92%557417630.3111.30%
300160秀强股份4.2622.49+0.08+1.91%514392180.760.67%
600854春兰股份4.2717.59+0.08+1.91%474432016.850.91%
001234泰慕士19.2252.04+0.36+1.91%97591874.091.07%
300466赛摩智能7.00-140.44+0.13+1.89%413452880.180.90%
300598诚迈科技28.02-63.71+0.52+1.89%4702613063.592.17%
603323苏农银行4.324.64+0.08+1.89%32909014168.421.48%
002547*ST春兴2.18-5.57+0.04+1.87%2107024618.631.91%
300631久吾高科19.6334.16+0.36+1.87%169373298.261.39%
600128苏豪弘业7.6433.14+0.14+1.87%238051817.970.96%
300215电科院6.05158.39+0.11+1.85%972125836.461.30%
920149旭杰科技7.71-12.85+0.14+1.85%3749287.18910.59%
600908无锡银行5.535.22+0.10+1.84%1673219198.670.84%
301012扬电科技26.03114.58+0.47+1.84%15401839651.497.82%
601199江南水务5.5414.36+0.10+1.84%885644882.710.95%
301229纽泰格11.08105.31+0.20+1.84%314393485.012.43%
688295中复神鹰38.84203.39+0.70+1.84%42861.4916304.290.48%
603900莱绅通灵5.5522.42+0.10+1.83%497192758.621.45%
688186广大特材13.8828.44+0.25+1.83%28321.763881.8391.01%
301560众捷汽车22.2470.41+0.40+1.83%110572442.631.81%
603968醋化股份9.48-27.67+0.17+1.83%258842456.831.27%
300664鹏鹞环保4.5031.11+0.08+1.81%744463341.551.03%
603312西典新能30.4119.56+0.54+1.81%70922144.931.39%
601500通用股份3.9728.01+0.07+1.79%1122984436.970.71%
601222林洋能源5.7064.33+0.10+1.79%1684769536.3690.83%
920180爱得科技11.4819.25+0.20+1.77%4151474.79861.16%
605286同力天启22.4027.84+0.39+1.77%147903292.160.88%
300320海达股份8.0720.03+0.14+1.77%511634088.231.05%
601128常熟银行6.355.34+0.11+1.76%53244333752.731.46%
002519银河电子5.21-89.21+0.09+1.76%29121314957.772.61%
603018华设集团5.2215.03+0.09+1.75%503612626.920.61%
920181赛英电子68.9532.01+1.18+1.74%59904057.7195.98%
002576通达动力14.0327.15+0.24+1.74%325124562.572.01%
301518长华化学23.0136.73+0.39+1.72%129212948.92.20%
002304洋河股份40.8160.54+0.69+1.72%8342233917.950.55%
920035精创电气23.2526.18+0.39+1.71%3784873.44232.40%
601456国联民生8.9623.90+0.15+1.70%13602912108.650.31%
688113联测科技32.8621.80+0.55+1.70%6632.72162.8151.03%
300339润和软件35.92200.01+0.60+1.70%18670166220.472.40%
920663明阳科技11.9918.30+0.20+1.70%4337515.99450.68%
603273天元智能13.19102.03+0.22+1.70%129861705.452.32%
300450先导智能33.5935.06+0.56+1.70%372187122258.32.39%
301180万祥科技10.80-670.28+0.18+1.69%363513911.122.21%
600327大东方3.60-11.95+0.06+1.69%943693384.531.07%
603381永臻股份14.40-15.29+0.24+1.69%388985545.022.74%
300201海伦哲13.8143.09+0.23+1.69%39870653109.073.97%
603307扬州金泉22.2219.63+0.37+1.69%49441096.440.51%
301260格力博12.63-15.36+0.21+1.69%125341572.040.61%
688030山石网科14.44-16.94+0.24+1.69%23485.563349.8031.30%
603787新日股份9.6448.39+0.16+1.69%162081561.860.70%
301220亚香股份26.5860.99+0.44+1.68%89812364.861.15%
600805悦达投资4.23100.56+0.07+1.68%507602140.710.60%
301287康力源32.6636.68+0.54+1.68%51501678.13.02%
688408中信博26.10-33.88+0.43+1.68%32628.498424.7041.49%
920593鼎智科技24.30189.93+0.40+1.67%155033725.4260.96%
603406天富龙26.9425.01+0.44+1.66%71391911.541.95%
002998优彩资源7.3627.74+0.12+1.66%949106979.013.51%
600406国电南瑞23.9523.12+0.39+1.66%468596111724.50.59%
002127南极电商3.08-32.14+0.05+1.65%37902711554.61.90%
301195北路智控24.6623.94+0.40+1.65%87882157.321.00%
600794保税科技3.09-37.32+0.05+1.64%934642879.960.78%
300507苏奥传感6.2347.83+0.10+1.63%622603850.80.80%
600099林海股份8.1070.37+0.13+1.63%305952475.221.40%
603334丰倍生物31.7831.50+0.51+1.63%127944030.114.02%
601952苏垦农发8.1223.47+0.13+1.63%908447340.570.66%
300172中电环保4.3937.46+0.07+1.62%1128614935.842.16%
688536思瑞浦237.79124.92+3.79+1.62%43181.86100326.43.18%
688022ST瀚川7.5365.68+0.12+1.62%15911.561187.7650.90%
002160常铝股份3.7957.91+0.06+1.61%1214384569.621.18%
603370华新精科32.2837.77+0.51+1.61%39721272.281.14%
000910大亚圣象5.07-199.72+0.08+1.60%503242544.170.92%
920392佳合科技13.3856.60+0.21+1.59%3980530.47631.10%
002631德尔未来6.42-24.20+0.10+1.58%25594716283.783.37%
002391长青股份5.1561.30+0.08+1.58%575562962.071.24%
002483润邦股份5.1512.73+0.08+1.58%866534441.320.98%
603007顺景科技4.53-17.91+0.07+1.57%1581857066.972.28%
301187欧圣电气14.3267.50+0.22+1.56%217983118.780.86%
600901江苏金租6.5311.49+0.10+1.56%27930018237.740.48%
920946森萱医药9.1526.13+0.14+1.55%173721577.2850.41%
601860紫金银行2.627.67+0.04+1.55%48178112569.641.36%
002883*ST中设8.52-67.47+0.13+1.55%5457462.40.36%
002395双象股份11.8819.40+0.18+1.54%198902354.470.74%
600533栖霞建设1.98-1.09+0.03+1.54%1050782076.71.00%
603922ST金鸿顺10.06-18.65+0.15+1.51%118791184.30.66%
603387基蛋生物8.7419.05+0.13+1.51%811857096.151.60%
605218伟时电子12.78-181.71+0.19+1.51%249543170.221.17%
300549优德精密12.79318.05+0.19+1.51%155391982.991.54%
002807江阴银行4.055.33+0.06+1.50%46739318895.881.73%
603776永安行19.01-25.65+0.28+1.49%108092048.10.38%
301026浩通科技17.0817.72+0.25+1.49%316125355.861.98%
300670大烨智能5.50-8.71+0.08+1.48%620423398.282.76%
603205健尔康20.6629.27+0.30+1.47%54301120.521.31%
002877智能自控6.89102.60+0.10+1.47%329872265.571.37%
688358祥生医疗26.8924.94+0.39+1.47%7403.0991969.7260.66%
300644南京聚隆20.0317.35+0.29+1.47%175293500.771.99%
920100三协电机31.9255.31+0.46+1.46%100373179.9233.66%
301179泽宇智能18.2545.33+0.26+1.45%227344113.680.96%
000570苏常柴A4.9242.60+0.07+1.44%840334120.721.51%
600736苏州高新6.3733.97+0.09+1.43%25172116018.362.19%
600527江南高纤2.13168.48+0.03+1.43%4204228954.812.43%
920204沪江材料12.1947.00+0.17+1.41%4853585.26950.97%
300305裕兴股份5.02-7.61+0.07+1.41%658583299.92.05%
603937丽岛新材10.12907.56+0.14+1.40%371013741.431.78%
002104恒宝股份10.13514.81+0.14+1.40%36444036429.426.08%
002564天沃科技4.35117.34+0.06+1.40%957424126.281.11%
600925苏能股份4.36137.06+0.06+1.40%5773125110.36%
301339通行宝10.9428.07+0.15+1.39%463535042.990.81%
301226祥明智能27.88290.10+0.38+1.38%281407623.52.59%
920914远航精密18.4033.14+0.25+1.38%182493275.6681.83%
603017中衡设计8.8650.32+0.12+1.37%383103371.631.39%
600276恒瑞医药54.0244.16+0.73+1.37%583312313898.70.91%
301505苏州规划14.8779.96+0.20+1.36%218293260.932.39%
301636泽润新能37.454164.19+0.50+1.35%93103465.462.47%
603528多伦科技6.01-80.35+0.08+1.35%983345902.461.39%
600557康缘药业12.7824.13+0.17+1.35%406045176.880.72%
688670金迪克13.58-9.13+0.18+1.34%12726.41738.631.03%
301386未来电器18.9628.93+0.25+1.34%83131566.831.85%
603489八方股份25.1446.91+0.33+1.33%155303880.680.66%
002692远程股份3.83-48.54+0.05+1.32%995363811.381.39%
600959江苏有线3.0770.61+0.04+1.32%2404127372.250.48%
688429时创能源9.21-13.48+0.12+1.32%16892.61543.3970.42%
300885海昌新材19.3077.63+0.25+1.31%270235165.421.62%
000626远大控股6.98-40.12+0.09+1.31%796495548.031.58%
300881盛德鑫泰31.8214.43+0.41+1.31%125793959.32.19%
603810丰山集团10.9150.08+0.14+1.30%197272143.631.19%
920050爱伦医疗26.6218.94+0.34+1.29%1532406.55080.85%
603879永悦科技4.71-31.59+0.06+1.29%1587787505.254.42%
688137近岸蛋白34.63-31.62+0.44+1.29%4851.841673.4460.69%
301587中瑞股份20.4851.35+0.26+1.29%354917210.974.83%
300798锦鸡股份7.09-79.55+0.09+1.29%59871843369.1814.76%
002274华昌化工5.54-28.60+0.07+1.28%1336017376.991.42%
300135宝利国际3.18-31.55+0.04+1.27%1491544755.81.62%
603585苏利股份9.6214.71+0.12+1.26%240282309.270.89%
301491汉桑科技37.7722.66+0.47+1.26%59352228.712.08%
920641格利尔12.12168.06+0.15+1.25%6955836.87291.53%
002040南京港8.0920.07+0.10+1.25%459243706.190.94%
601700风范股份4.87-17.54+0.06+1.25%21079010239.181.85%
002722物产金轮12.1816.78+0.15+1.25%243982964.741.10%
301329信音电子17.9540.00+0.22+1.24%321355690.44.87%
002079苏州固锝9.0267.10+0.11+1.23%40318835474.254.97%
601007金陵饭店6.5639.17+0.08+1.23%909106021.72.33%
603111康尼机电5.7613.94+0.07+1.23%427892464.570.51%
002009天奇股份16.48179.21+0.20+1.23%10392816927.272.94%
300708聚灿光电7.4242.40+0.09+1.23%1228149003.41.72%
920720吉冈精密9.0741.79+0.11+1.23%6981630.01310.94%
688533上声电子20.6318.95+0.25+1.23%5323.611095.3650.32%
603183建研院4.13179.61+0.05+1.23%24560710234.574.94%
002015协鑫能科14.2552.76+0.17+1.21%53888574938.443.32%
688755汉邦科技23.0439.34+0.27+1.19%5497.581264.0820.69%
000816智慧农业2.57-49.90+0.03+1.18%1825714698.141.27%
300651金陵体育16.5437.02+0.19+1.16%7627012573.637.38%
601008连云港4.3730.35+0.05+1.16%474172065.220.38%
603680今创集团9.6312.15+0.11+1.16%337823240.180.43%
603990麦迪科技19.30303.54+0.22+1.15%13187125138.714.32%
601009南京银行11.526.39+0.13+1.14%42450948980.920.34%
000919金陵药业6.2465.85+0.07+1.13%819475116.611.32%
603028赛福天6.24-35.26+0.07+1.13%242911511.370.85%
002514*ST宝馨1.79-6.34+0.02+1.13%4833138771.368.72%
301058中粮科工8.1918.28+0.09+1.11%321522628.620.63%
688355明志科技15.6327.72+0.17+1.10%14141.162191.9551.14%
920665科强股份8.2833.73+0.09+1.10%7309600.24921.14%
920089禾昌聚合10.2912.26+0.11+1.08%98061004.3010.88%
002802洪汇新材10.4344.38+0.11+1.07%121661269.090.81%
688055龙腾光电3.80-57.40+0.04+1.06%105255.63956.0990.32%
603366日出东方6.6829.88+0.07+1.06%683124555.570.84%
002496辉丰股份1.91-12.55+0.02+1.06%2049873913.741.74%
688076ST诺泰26.9527.61+0.28+1.05%10083.272711.4910.32%
603115海星股份68.5274.26+0.71+1.05%10036769041.274.15%
002349精华制药6.7625.20+0.07+1.05%708904791.970.87%
002315焦点科技25.3721.37+0.26+1.04%6694216887.512.55%
605058澳弘电子23.6022.65+0.24+1.03%1817742371.27%
002540亚太科技4.9516.62+0.05+1.02%1227346057.21.43%
600713南京医药5.0510.62+0.05+1.00%816004111.660.63%
300584海辰药业32.3287.38+0.32+1.00%5110116385.346.22%
301003江苏博云47.5852.69+0.47+1.00%174428314.192.32%
300707威唐工业11.1472.32+0.11+1.00%249362770.791.74%
920396常辅股份18.6131.96+0.18+0.98%163142997.0893.18%
688566吉贝尔23.9818.98+0.23+0.97%11401.242707.1840.57%
688656浩欧博79.93233.54+0.75+0.95%3944.473144.1810.62%
002531天顺风能6.47-50.60+0.06+0.94%56225335429.593.15%
688496*ST清越1.08-4.21+0.01+0.93%278224.83170.59711.69%
603206嘉环科技13.1784.56+0.12+0.92%268343522.490.88%
603016新宏泰27.4574.03+0.25+0.92%148124018.591.00%
301418协昌科技33.30297.24+0.30+0.91%173655668.255.90%
600377宁沪高速12.4013.15+0.11+0.90%10590013156.690.28%
603276恒兴新材14.8742.26+0.13+0.88%166662493.832.20%
920662方盛股份18.4699.03+0.16+0.87%127392329.0644.72%
002513蓝丰生化4.66-9.55+0.04+0.87%764323539.232.64%
002290禾盛新材53.6085.51+0.46+0.87%9525650083.893.85%
600973宝胜股份5.83-473.64+0.05+0.87%1307377579.060.95%
301098金埔园林7.01-5.95+0.06+0.86%604184267.053.13%
003015日久光电10.5234.04+0.09+0.86%665066905.3512.69%
002530金财互联7.0281.24+0.06+0.86%1091737635.911.57%
301030*ST仕净8.24-1.10+0.07+0.86%564844694.562.79%
688510航亚科技20.2057.51+0.17+0.85%57007.2111304.662.19%
603036如通股份11.8924.57+0.10+0.85%308503669.761.50%
002024ST易购1.19159.59+0.01+0.85%2029852412.130.22%
002734利民股份13.3212.58+0.11+0.83%8395111101.211.93%
688539高华科技23.2682.40+0.19+0.82%17730.324059.0150.95%
920278鹿得医疗6.1477.64+0.05+0.82%15843964.80451.61%
300757罗博特科407.25-863.07+3.25+0.80%75387302972.64.64%
002947恒铭达54.1324.12+0.43+0.80%7075837413.783.57%
601688华泰证券20.2510.42+0.16+0.80%533405107217.60.73%
301106骏成科技15.2629.38+0.12+0.79%231753504.131.62%
300826测绘股份11.67185.98+0.09+0.78%654917571.932.98%
601799星宇股份94.7616.34+0.73+0.78%2837326722.390.99%
002471中超控股5.20-996.02+0.04+0.78%40200820732.812.99%
301137哈焊华通31.60150.48+0.24+0.77%4824315061.642.65%
688601力芯微36.09187.63+0.26+0.73%41576.3114912.343.11%
000681视觉中国16.8838.89+0.12+0.72%25308942283.493.74%
001332锡装股份30.0617.08+0.21+0.70%136284054.292.03%
002445中南文化2.91131.88+0.02+0.69%2985288669.031.26%
301016雷尔伟11.7936.92+0.08+0.68%192532255.030.92%
688698伟创电气45.5338.48+0.30+0.66%30425.5913702.841.41%
300694蠡湖股份9.8716.40+0.06+0.61%437604293.632.02%
600919江苏银行11.646.05+0.07+0.61%976166113477.60.53%
300680隆盛科技20.5825.24+0.12+0.59%6214312628.622.75%
300279和晶科技5.2369.83+0.03+0.58%1005405226.212.06%
002652扬子新材3.57-67.98+0.02+0.56%1594585679.883.11%
300447全信股份12.83146.89+0.07+0.55%272193466.141.35%
603626科森科技13.0356.58+0.07+0.54%15430419928.142.78%
605319无锡振华22.4716.69+0.12+0.54%160023591.630.46%
688657浩辰软件27.5254.49+0.14+0.51%10528.812887.1141.76%
920168通宝光电15.7716.85+0.08+0.51%2936458.37981.04%
688013天臣医疗22.7222.57+0.11+0.49%9944.7782270.3261.23%
603722阿科力29.14-65.66+0.14+0.48%256047555.962.68%
603344星德胜21.5525.31+0.10+0.47%106402277.831.97%
603906龙蟠科技18.80219.75+0.08+0.43%34396563360.336.11%
688176亚虹医药12.01-15.43+0.05+0.42%105990.112696.921.85%
301680固德电材88.0140.47+0.35+0.40%63595511.723.78%
002585双星新材7.81-18.55+0.03+0.39%50875339758.755.74%
002333罗普斯金5.2671.22+0.02+0.38%585223095.550.88%
300842帝科股份53.10-26.01+0.20+0.38%4022521043.983.12%
300575中旗股份5.44-16.70+0.02+0.37%734923994.352.12%
688809强一股份448.05117.77+1.64+0.37%23057.291014618.90%
601155新城控股11.5137.77+0.04+0.35%15336917683.070.68%
688225亚信安全11.88-11.74+0.04+0.34%49591.565919.1851.24%
605389长龄液压69.5297.84+0.22+0.32%87605972.870.49%
300952恒辉安防15.8247.02+0.05+0.32%366105746.482.46%
000551创元科技12.8318.31+0.04+0.31%19611024626.914.05%
603262技源集团19.3867.99+0.06+0.31%91191762.790.87%
002387维信诺6.88-3.87+0.02+0.29%26870218149.541.93%
000518四环生物3.53-111.86+0.01+0.28%2538178921.192.47%
920068天工股份14.3489.49+0.04+0.28%6913982.95340.40%
688105诺唯赞18.00-648.86+0.05+0.28%61755.511120.111.19%
301210金杨精密21.8652.48+0.06+0.28%289356244.314.70%
605298必得科技45.57149.44+0.12+0.26%99834493.820.54%
301186超达装备30.6128.44+0.08+0.26%147764495.651.37%
601512中新集团7.7312.65+0.02+0.26%238111845.310.16%
688182灿勤科技23.8295.92+0.06+0.25%52932.9912363.371.32%
920200振宏股份28.3019.75+0.07+0.25%225376354.5255.08%
300128锦富技术4.24-16.56+0.01+0.24%30370312744.412.34%
688262国芯科技23.95-30.02+0.05+0.21%105507.624714.623.14%
300165天瑞仪器4.81-10.67+0.01+0.21%1309096234.833.11%
920238长鹰硬科70.87--+0.14+0.20%7099450364.1936.58%
603042华脉科技11.33-42.40+0.02+0.18%725478089.443.48%
605133嵘泰股份23.9536.49+0.04+0.17%6702915923.62.38%
300617安靠智电41.4187.08+0.06+0.15%3348313722.942.41%
002201九鼎新材7.6055.16+0.01+0.13%13406410109.652.23%
605258协和电子23.9835.24+0.03+0.13%163793899.321.86%
603092德力佳49.5522.09+0.05+0.10%133566547.843.86%
300555ST路通12.00-25.14+0.01+0.08%3917466.120.20%
300697电工合金13.5931.74+0.01+0.07%8345911224.82.52%
603201常润股份15.1814.67+0.01+0.07%376095663.922.00%
002245蔚蓝锂芯16.0735.89+0.01+0.06%759959.1118995.54.73%
600400红豆股份2.67-15.370.000.00%43866411643.351.91%
600889*ST京化13.33-138.470.000.00%173692298.90.47%
300091*ST金灵2.43-3.210.000.00%518321254.790.32%
300211*ST亿通6.26-67.220.000.00%14972939.330.50%
002778中晟高科14.46123.820.000.00%267153904.362.16%
603359*ST东珠2.16-0.880.000.00%570081241.631.28%
603880南卫股份6.34-18.530.000.00%476643077.831.65%
920014特瑞斯8.97116.470.000.00%184611661.3052.75%
603351威尔药业23.2120.680.000.00%91362122.510.67%
688266泽璟制药131.5469.93-0.06-0.05%48994.0364533.831.85%
300421力星股份16.3181.09-0.01-0.06%7662912363.373.28%
002293罗莱生活11.3917.20-0.01-0.09%599126817.560.72%
920012创达新材45.2434.20-0.04-0.09%58882632.3213.05%
688106金宏气体28.07161.47-0.03-0.11%286707.778758.045.37%
688192迪哲医药53.53-37.33-0.07-0.13%82599.9344406.631.79%
603666亿嘉和20.41-42.02-0.03-0.15%305906201.081.49%
000890法尔胜6.61-36.43-0.01-0.15%1159667670.542.76%
920220朗信电气40.6323.39-0.07-0.17%58122363.7072.80%
603313梦百合5.60-29.96-0.01-0.18%1628949127.322.85%
603179新泉股份37.9333.64-0.07-0.18%12159745785.911.70%
300385ST雪浪10.14-15.20-0.02-0.20%414984172.271.38%
688697纽威数控12.6726.21-0.03-0.24%125423.715488.261.96%
603828*ST利达4.09-9.99-0.01-0.24%8473345.40.14%
300394天孚通信181.1190.96-0.45-0.25%379542675966.63.49%
920006晟楠科技15.92604.68-0.04-0.25%186002968.6423.89%
001324长青科技18.8962.11-0.05-0.26%123842335.740.90%
603488展鹏科技7.52-12.77-0.02-0.27%663454995.512.27%
300190维尔利3.61-11.86-0.01-0.28%666232386.170.71%
300051琏升科技7.21-20.84-0.02-0.28%1123648046.73.06%
301181标榜股份20.1026.67-0.06-0.30%171473426.691.46%
002172澳洋健康3.1586.06-0.01-0.32%1454664633.731.90%
301290东星医疗25.79-80.51-0.11-0.42%265636958.763.34%
603158腾龙股份8.9073.14-0.04-0.45%12730611189.012.59%
300304云意电气10.4420.85-0.05-0.48%15401315863.071.81%
301076新瀚新材20.1669.52-0.10-0.49%300316023.341.97%
301310鑫宏业58.1582.13-0.30-0.51%7425241941.4712.18%
300265通光线缆13.14200.81-0.07-0.53%19556625395.864.19%
301591肯特股份26.2246.85-0.14-0.53%323638397.547.24%
300554三超新材18.36-13.39-0.10-0.54%417367585.8715.28%
603912佳力图7.03-61.54-0.04-0.57%1057997380.411.95%
301378通达海22.82-16.14-0.13-0.57%216294945.754.70%
301040中环海陆22.29-26.71-0.13-0.58%154073417.541.63%
920126永大股份10.26---0.06-0.58%240052455.7085.37%
300717华信新材16.7033.29-0.10-0.60%295344940.852.90%
600370*ST三房1.64-8.98-0.01-0.61%1827773003.10.45%
603507振江股份24.0328.53-0.15-0.62%7663618353.063.24%
300806斯迪克40.99393.96-0.26-0.63%413010170850.79.04%
300912凯龙高科22.74-28.60-0.15-0.66%393098876.794.57%
688399硕世生物26.69-101.08-0.18-0.67%12301.293302.5020.99%
301125腾亚精工11.76-138.78-0.08-0.68%242742850.771.38%
688515裕太微140.20-96.47-0.97-0.69%43213.9659299.228.67%
688205德科立121.09251.54-0.91-0.75%69002.6181671.654.33%
002165红宝丽6.52-167.18-0.05-0.76%768436.950603.310.56%
688607康众医疗35.98-161.86-0.28-0.77%18559.286662.8762.11%
300537广信材料17.41316.04-0.14-0.80%9898617050.216.52%
920699海达尔63.4174.62-0.54-0.84%58863774.952.01%
301168通灵股份39.76651.63-0.34-0.85%72802892.190.76%
603890春秋电子18.4326.97-0.16-0.86%12801123295.472.86%
301599理奇智能32.8656.20-0.33-0.99%268318784.324.91%
688689银河微电34.3053.96-0.35-1.01%67527.7222700.154.66%
300905宝丽迪36.3340.75-0.38-1.04%3871013988.542.77%
688711宏微科技21.98281.24-0.24-1.08%61531.7113337.382.84%
301160翔楼新材35.3828.96-0.39-1.09%3368211901.293.04%
605588冠石科技40.19-35.54-0.45-1.11%209278357.6492.86%
002559亚威股份8.9156.13-0.10-1.11%29479325958.595.85%
300709精研科技34.16333.92-0.39-1.13%12153341448.178.11%
605167利柏特13.0030.66-0.15-1.14%379634901.310.74%
600487亨通光电49.4337.76-0.58-1.16%1523691746246.96.21%
300528幸福蓝海13.56-23.03-0.16-1.17%16231422429.144.36%
300580贝斯特20.2936.19-0.24-1.17%13076426408.072.77%
603985恒润股份14.9255.40-0.18-1.19%12133517958.272.75%
002150正泰电源20.9927.24-0.26-1.22%5913812393.161.65%
000700模塑科技10.2318.89-0.13-1.25%37240138263.384.06%
301687新广益44.8952.73-0.58-1.28%2424710823.427.78%
688096京源环保7.71-23.89-0.10-1.28%67874.095198.6142.90%
688286敏芯股份38.88133.66-0.51-1.29%39927.0315269.895.10%
300623捷捷微电24.3143.49-0.32-1.30%21406551442.452.79%
300782卓胜微67.90-99.96-0.90-1.31%11478977217.432.50%
300342天银机电31.04921.48-0.42-1.34%11742236120.512.79%
300975商络电子24.2631.88-0.33-1.34%422452102064.18.54%
002645华宏科技16.8227.09-0.23-1.35%25040041758.344.42%
300715凯伦股份11.59154.99-0.16-1.36%851589934.82.64%
688390固德威63.8958.75-0.91-1.40%62405.8839170.132.57%
688337普源精电39.2781.43-0.56-1.41%37686.5114698.482.03%
920002万达轴承50.1953.78-0.72-1.41%105645311.9442.37%
601100恒立液压102.3349.56-1.47-1.42%6717967712.590.50%
002077大港股份11.5588.30-0.18-1.53%30759735179.685.30%
688261东微半导65.80183.57-1.03-1.54%54948.2935361.034.50%
300196长海股份15.9420.03-0.25-1.54%16575926377.996.71%
603125常青科技20.1439.96-0.32-1.56%441278863.131.09%
301502华阳智能47.75120.35-0.76-1.57%93564503.693.95%
002463沪电股份104.0146.53-1.74-1.65%690790703974.93.59%
300936中英科技59.555107.92-1.01-1.67%2638015505.795.56%
603005晶方科技29.4451.93-0.50-1.67%436504125652.16.69%
688478晶升股份41.14-127.76-0.70-1.67%51700.9720877.293.74%
603375盛景微32.57389.42-0.56-1.69%163355286.682.56%
688757胜科纳米28.95202.10-0.50-1.70%85267.3424246.364.71%
603929亚翔集成159.7432.21-2.77-1.70%78290126580.83.67%
300429强力新材9.22-34.02-0.16-1.71%30885828112.937.39%
688376美埃科技64.4878.66-1.15-1.75%51287.1732135.13.79%
603358华达科技36.79132.12-0.67-1.79%14112453035.363.06%
301557常友科技71.2560.71-1.30-1.79%36492576.351.47%
688450光格科技27.37-31.38-0.51-1.83%17514.334773.1743.58%
002976瑞玛精密18.73-193.60-0.36-1.89%334036248.592.74%
301360荣旗科技45.2764.00-0.89-1.93%216789755.86.37%
601218吉鑫科技4.5627.91-0.09-1.94%53517624207.845.52%
603155新亚强12.5960.61-0.25-1.95%12360315387.582.70%
688700东威科技54.08108.86-1.08-1.96%114020.161082.823.82%
301115联检科技22.53-274.17-0.45-1.96%355147957.22.38%
688503聚和材料64.0125.00-1.29-1.98%131421.882280.075.43%
920117龙鑫智能28.10---0.57-1.99%6262117745.3930.98%
688046药康生物25.1764.59-0.52-2.02%84535.6221616.032.06%
300721怡达股份20.11-48.15-0.42-2.05%11868723636.78.58%
001400江顺科技65.5364.58-1.37-2.05%111617316.782.41%
688221前沿生物19.062062.10-0.40-2.06%109050.320830.172.91%
688381帝奥微27.49-66.04-0.58-2.07%96147.9126771.423.88%
688226威腾电气26.97219.43-0.58-2.11%49798.2813374.522.64%
603958哈森股份13.37-75.72-0.29-2.12%564587534.592.57%
688231隆达股份23.7981.69-0.52-2.14%36838.928746.4951.15%
688097博众精工40.4927.71-0.89-2.15%53681.4721654.221.20%
300964本川智能47.82153.23-1.06-2.17%4105119467.495.24%
600522中天科技29.2831.29-0.68-2.27%1769202515611.95.18%
301202朗威股份31.1666.08-0.74-2.32%163355095.22.05%
688003天准科技69.43119.55-1.67-2.35%71735.3248738.923.68%
688693锴威特56.91-43.70-1.45-2.48%18333.6910335.314.71%
300655晶瑞电材12.12121.33-0.31-2.49%74596488278.096.65%
301389隆扬电子45.40128.68-1.17-2.51%6706630103.062.37%
688702盛科通信351.76-950.22-9.24-2.56%120586.4406818.65.94%
688166博瑞医药33.64288.31-0.92-2.66%143998.748191.113.30%
002309中利集团3.28276.66-0.09-2.67%3925007127185.516.31%
603688石英股份43.40171.15-1.22-2.73%15314566238.42.83%
688273麦澜德28.7333.53-0.81-2.74%14653.514197.7751.47%
300261雅本化学5.28-24.89-0.15-2.76%35918819114.963.81%
603286日盈电子36.82-85.88-1.05-2.77%2950810898.052.52%
300819聚杰微纤41.35118.94-1.18-2.77%3680915190.882.73%
688017绿的谐波284.86381.88-8.17-2.79%90250.95258454.64.92%
300873海晨股份15.2523.61-0.45-2.87%121566185085.20%
688531日联科技115.70103.64-3.51-2.94%46599.8453789.244.06%
002484江海股份61.0975.90-1.87-2.97%483353295471.55.89%
603269海鸥股份11.4341.44-0.35-2.97%20707724085.324.79%
603090宏盛股份37.1848.82-1.15-3.00%3013811245.973.01%
688257新锐股份53.1638.36-1.71-3.12%181423.795614.255.11%
688001华兴源创45.51189.31-1.49-3.17%89137.340070.221.89%
688300联瑞新材114.8892.08-3.88-3.27%94885.47108746.43.93%
300959线上线下90.60-311.28-3.06-3.27%2477922350.54.73%
603660苏州科达7.95-7.71-0.27-3.28%17846414253.833.12%
603380易德龙31.4623.93-1.09-3.35%3385010603.732.11%
300331苏大维格38.66-1719.17-1.34-3.35%20094577403.29.05%
688488艾迪药业14.96-228.84-0.52-3.36%59371.989046.6171.41%
688170德龙激光44.19272.09-1.57-3.43%43082.618807.494.17%
601133柏诚股份26.1771.70-0.93-3.43%16098242341.943.07%
688661和林微纳77.95-1235.53-2.78-3.44%42590.8433041.292.80%
688678福立旺15.2971.14-0.55-3.47%104400.915975.332.59%
301393昊帆生物56.5853.93-2.08-3.55%2126612090.434.84%
603283赛腾股份40.3728.03-1.50-3.58%22721990977.966.45%
300836佰奥智能56.8854.07-2.14-3.63%152488635.562.40%
002796世嘉科技25.63-105.61-0.97-3.65%7782719854.143.42%
600513联环药业15.25-37.86-0.58-3.66%17777027422.966.23%
688258卓易信息91.6666.20-3.50-3.68%23666.9221614.812.72%
301285鸿日达67.63-193.16-2.60-3.70%2360016048.21.80%
300931通用电梯10.88-40.59-0.42-3.72%443894838.272.27%
688605先锋精科65.6377.36-2.55-3.74%75083.948766.636.93%
688580伟思医疗47.0727.09-1.83-3.74%20507.399621.9122.14%
301093华兰股份60.37303.42-2.51-3.99%4173925218.032.05%
688386泛亚微透50.3848.89-2.12-4.04%23164.8311759.022.55%
600105永鼎股份30.40432.80-1.28-4.04%1114965337500.27.63%
300751迈为股份161.4666.46-6.80-4.04%75525121199.13.92%
300907康平科技35.6880.28-1.51-4.06%236978508.482.47%
920509同惠电子19.0943.37-0.81-4.07%397357572.714.73%
688808联讯仪器1772.55666.05-77.45-4.19%15197.88265755.67.88%
688800瑞可达51.5552.65-2.27-4.22%125665.964451.254.36%
688103国力电子61.5989.81-2.76-4.29%49309.6730326.945.17%
300420五洋自控5.99152.28-0.28-4.47%92930855215.748.33%
300382斯莱克13.25-90.44-0.64-4.61%25882634104.113.99%
603052可川科技47.67-1357.49-2.33-4.66%36706173881.95%
301045天禄科技57.23172.36-2.83-4.71%4178223802.895.82%
688535华海诚科94.30441.95-4.70-4.75%90555.4384375.666.78%
300522世名科技11.52217.17-0.58-4.79%20459223567.217.76%
301626苏州天脉196.97202.08-9.93-4.80%2086841107.133.97%
301122采纳股份31.16344.73-1.63-4.97%9190728867.7212.15%
300346南大光电51.45102.07-2.76-5.09%677900.9343991.610.24%
603203快克智能37.7683.57-2.05-5.15%9809437121.113.01%
002491通鼎互联14.69-115.26-0.81-5.23%1118745164400.19.51%
688448磁谷科技46.90481.45-2.60-5.25%28135.3313324.362.89%
688377迪威尔18.0836.58-1.02-5.34%26533.024925.531.14%
603629利通电子97.9067.18-5.65-5.46%307164297053.58.52%
688508芯朋微62.3851.97-3.64-5.51%95202.9861528.857.19%
600584长电科技72.5978.62-4.24-5.52%144682710464718.09%
688048长光华芯249.241302.08-14.64-5.55%141334.4349899.78.02%
603389亚振家居44.00-218.96-2.59-5.56%6724831521.082.56%
002384东山精密179.83161.45-10.88-5.70%113558620071948.19%
301611珂玛科技87.66154.19-5.35-5.75%1335091175229.11%
603078江化微30.17108.97-1.93-6.01%23595571583.286.12%
301072中捷精工31.72-61.27-2.03-6.01%3972812585.455.85%
002787华源控股18.9954.42-1.27-6.27%19543837186.697.79%
688720艾森股份57.00131.67-3.85-6.33%88802.7750760.8411.36%
603800洪田股份58.34510.87-4.02-6.45%7027741270.683.38%
603928兴业股份11.4732.48-0.81-6.60%40688246672.6811.94%
600775南京熊猫9.65269.86-0.70-6.76%57061455309.938.49%
002409雅克科技155.0973.32-11.34-6.81%454725696525.814.28%
002080中材科技43.5537.23-3.20-6.84%659281291145.53.93%
003043华亚智能60.84116.50-5.10-7.73%6339639362.726.74%
600667太极实业16.9177.00-1.46-7.95%3782800648506.218.09%
605288凯迪股份59.80169.71-5.20-8.00%110936777.11.13%
688218江苏北人33.02-66.26-3.12-8.63%59148.1419625.385.08%
300809华辰装备22.8630.29-2.17-8.67%14873534045.239.88%
002156通富微电62.4365.50-6.57-9.52%1687814106582211.12%
603137恒尚节能23.04-90.89-2.45-9.61%24262956522.5713.26%
603065宿迁联盛14.45-396.65-1.61-10.02%13686320123.073.27%
301421波长光电73.86241.08-8.26-10.06%143461106724.330.89%
688371菲沃泰23.052879.19-2.67-10.38%180934.342322.845.39%
300260新莱应材50.00115.25-5.90-10.55%440746221510.115.34%
300753爱朋医疗23.18-271.48-2.80-10.78%28507067849.0932.19%
688147微导纳米94.34280.36-13.15-12.23%157166.8151739.53.38%
688502茂莱光学335.20952.50-56.80-14.49%34756.48117731.96.58%
920305云创退0.42-0.38-0.15-26.32%146135624.707618.02%

转至电工合金（300697）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。