|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱婴室(603214)上海市上涨家数:115下跌家数:320平均涨幅:-1.37%平均换手:2.53%总成交额:1521.89亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603330 | 天洋新材 | 10.97 | -19.92 | +1.00 | +10.03% | 1169260 | 123397.4 | 27.02% | | 600508 | 上海能源 | 9.88 | 33.49 | +0.90 | +10.02% | 358164 | 34672.82 | 3.54% | | 600604 | 市北高新 | 4.94 | -37.92 | +0.45 | +10.02% | 281564 | 13904.09 | 2.00% | | 603200 | 上海洗霸 | 39.13 | 83.74 | +3.56 | +10.01% | 33769 | 13028.44 | 1.92% | | 603565 | 中谷物流 | 13.52 | 14.33 | +1.23 | +10.01% | 549586 | 73125.05 | 2.62% | | 600272 | 开开实业 | 18.15 | 207.20 | +1.65 | +10.00% | 509740 | 88450.66 | 31.86% | | 600613 | 神奇制药 | 9.90 | 146.33 | +0.90 | +10.00% | 975750 | 93773.88 | 20.36% | | 601083 | 锦江航运 | 13.11 | 11.47 | +1.19 | +9.98% | 439395 | 56398.75 | 22.64% | | 688121 | *ST卓然 | 1.87 | -1.95 | +0.13 | +7.47% | 95862.08 | 1758.046 | 4.73% | | 688596 | 正帆科技 | 71.15 | 296.30 | +4.85 | +7.32% | 350497.3 | 242767.9 | 11.03% | | 002506 | 协鑫集成 | 2.78 | -14.08 | +0.17 | +6.51% | 7361578 | 205639.3 | 12.60% | | 603730 | 岱美股份 | 10.58 | 35.68 | +0.56 | +5.59% | 340387 | 35880.18 | 1.58% | | 301046 | 能辉科技 | 22.92 | -1079.02 | +1.07 | +4.90% | 50034 | 11230.95 | 3.84% | | 688585 | 上纬新材 | 149.47 | -388.09 | +5.61 | +3.90% | 65257.08 | 100605.6 | 1.62% | | 688826 | C频准 | 979.00 | 235.26 | +31.55 | +3.33% | 16423.89 | 152433.6 | 21.56% | | 600611 | 大众交通 | 4.56 | -186.67 | +0.13 | +2.93% | 1132450 | 53522.44 | 7.24% | | 002451 | 摩恩电气 | 7.39 | 244.08 | +0.21 | +2.92% | 348807 | 25856.89 | 7.94% | | 600619 | 海立股份 | 14.27 | 119.23 | +0.38 | +2.74% | 300859 | 43303.96 | 3.81% | | 920300 | 辰光医疗 | 9.57 | -13.89 | +0.25 | +2.68% | 16756 | 1567.028 | 2.52% | | 603887 | 城地香江 | 9.23 | -56.30 | +0.23 | +2.56% | 430461 | 39422.46 | 7.15% | | 300180 | 华峰超纤 | 4.64 | 2892.24 | +0.11 | +2.43% | 1211500 | 55895.56 | 7.07% | | 688584 | 上海合晶 | 29.79 | 167.96 | +0.68 | +2.34% | 142192.3 | 41206 | 4.14% | | 300226 | 上海钢联 | 16.07 | 28.07 | +0.34 | +2.16% | 93778 | 15138.14 | 2.55% | | 600602 | 云赛智联 | 18.68 | 130.24 | +0.38 | +2.08% | 369985 | 67273.14 | 3.44% | | 601601 | 中国太保 | 31.03 | 5.54 | +0.61 | +2.01% | 662067 | 204966.8 | 0.97% | | 600655 | 豫园股份 | 4.59 | -3.72 | +0.09 | +2.00% | 175764 | 8010.25 | 0.45% | | 688163 | 赛伦生物 | 34.65 | 68.85 | +0.65 | +1.91% | 15666.29 | 5447.688 | 1.45% | | 600000 | 浦发银行 | 9.22 | 5.99 | +0.17 | +1.88% | 791106 | 72463.64 | 0.24% | | 601616 | 广电电气 | 3.89 | -56.63 | +0.07 | +1.83% | 334282 | 12975.16 | 3.92% | | 600642 | 申能股份 | 8.49 | 10.96 | +0.15 | +1.80% | 280114 | 23733 | 0.57% | | 301419 | 阿莱德 | 41.10 | 93.91 | +0.71 | +1.76% | 178214 | 76175 | 17.97% | | 601825 | 沪农商行 | 8.91 | 6.96 | +0.15 | +1.71% | 293383 | 26037.79 | 0.31% | | 603325 | 博隆技术 | 53.27 | 16.06 | +0.89 | +1.70% | 4767 | 2538.03 | 1.39% | | 600612 | 老凤祥 | 35.64 | 11.04 | +0.59 | +1.68% | 36925 | 13215.81 | 1.16% | | 603515 | 欧普照明 | 16.57 | 13.51 | +0.27 | +1.66% | 12584 | 2064.12 | 0.17% | | 301228 | 实朴检测 | 59.78 | -111.63 | +0.96 | +1.63% | 33515 | 19797.78 | 2.80% | | 600820 | 隧道股份 | 5.38 | 7.76 | +0.08 | +1.51% | 191690 | 10264 | 0.61% | | 601211 | 国泰海通 | 17.64 | 9.59 | +0.26 | +1.50% | 869719.1 | 153063.4 | 0.65% | | 600741 | 华域汽车 | 15.48 | 6.80 | +0.22 | +1.44% | 132674 | 20501.54 | 0.42% | | 002454 | 松芝股份 | 5.05 | 19.29 | +0.07 | +1.41% | 165577 | 8225.08 | 1.89% | | 603918 | 金桥信息 | 10.34 | -58.56 | +0.14 | +1.37% | 110047 | 11299.56 | 3.01% | | 301024 | 霍普股份 | 31.88 | -21.63 | +0.42 | +1.34% | 7613 | 2410.49 | 1.24% | | 601229 | 上海银行 | 9.87 | 5.79 | +0.13 | +1.33% | 725714 | 71762.21 | 0.51% | | 603128 | 华贸物流 | 5.40 | 15.27 | +0.07 | +1.31% | 115596 | 6221.66 | 0.88% | | 603378 | *ST亚士 | 6.21 | -1.92 | +0.08 | +1.31% | 156977 | 9787.34 | 3.66% | | 600662 | 外服控股 | 4.16 | 14.25 | +0.05 | +1.22% | 165342 | 6856.6 | 0.73% | | 600115 | 中国东航 | 3.48 | 77.25 | +0.04 | +1.16% | 1258719 | 43555.78 | 0.74% | | 600018 | 上港集团 | 5.24 | 8.93 | +0.06 | +1.16% | 478260 | 25067.41 | 0.21% | | 300483 | 首华燃气 | 23.20 | 44.27 | +0.26 | +1.13% | 215183 | 49508.11 | 5.60% | | 603899 | 晨光股份 | 22.46 | 15.47 | +0.25 | +1.13% | 29261 | 6545.64 | 0.32% | | 601328 | 交通银行 | 7.20 | 6.60 | +0.08 | +1.12% | 1526974 | 109907.5 | 0.59% | | 600009 | 上海机场 | 23.17 | 25.19 | +0.25 | +1.09% | 84738 | 19553.16 | 0.34% | | 600490 | 鹏欣资源 | 7.45 | 72.30 | +0.08 | +1.09% | 958044.9 | 71432.69 | 4.81% | | 600827 | 百联股份 | 7.54 | 10.94 | +0.08 | +1.07% | 135629 | 10222.93 | 0.85% | | 600650 | 锦江在线 | 10.45 | 40.42 | +0.11 | +1.06% | 36943 | 3906.79 | 0.95% | | 605098 | 行动教育 | 55.58 | 18.40 | +0.58 | +1.05% | 8917 | 4909.03 | 0.75% | | 603418 | 友升股份 | 43.25 | 16.53 | +0.43 | +1.00% | 7019 | 3018.88 | 1.70% | | 603009 | 北特科技 | 45.30 | 126.88 | +0.45 | +1.00% | 70054 | 31352.43 | 2.02% | | 600210 | 紫江企业 | 6.04 | 8.43 | +0.06 | +1.00% | 113068 | 6815.11 | 0.75% | | 603659 | 璞泰来 | 24.42 | 19.00 | +0.24 | +0.99% | 302682 | 73956.34 | 1.41% | | 600679 | 上海凤凰 | 9.48 | 53.28 | +0.09 | +0.96% | 23472 | 2220.32 | 0.68% | | 603107 | 上海汽配 | 11.93 | 25.89 | +0.11 | +0.93% | 11433 | 1356.23 | 0.52% | | 002178 | 延华智能 | 4.48 | -408.66 | +0.04 | +0.90% | 83997 | 3742.22 | 1.18% | | 603159 | 上海亚虹 | 21.99 | -302.11 | +0.19 | +0.87% | 23853 | 5244.28 | 1.70% | | 600019 | 宝钢股份 | 5.86 | 12.72 | +0.05 | +0.86% | 1258238 | 74333.1 | 0.59% | | 600824 | 益民集团 | 3.58 | 29.75 | +0.03 | +0.85% | 189389 | 6859.391 | 1.80% | | 688179 | 阿拉丁 | 21.06 | 53.88 | +0.17 | +0.81% | 156610.2 | 32785.19 | 4.33% | | 300890 | 翔丰华 | 26.99 | 37.50 | +0.21 | +0.78% | 64071 | 17350.31 | 5.89% | | 600315 | 上海家化 | 18.23 | 32.01 | +0.14 | +0.77% | 104465 | 19207.56 | 1.55% | | 601702 | 华峰铝业 | 16.13 | 13.55 | +0.11 | +0.69% | 106136 | 16972.93 | 1.06% | | 301289 | 国缆检测 | 43.35 | 37.46 | +0.28 | +0.65% | 7772 | 3369.42 | 1.00% | | 601156 | 东航物流 | 18.67 | 10.89 | +0.11 | +0.59% | 105896 | 19977.19 | 1.12% | | 920541 | 铁大科技 | 9.66 | 17.89 | +0.05 | +0.52% | 5074 | 490.0527 | 0.56% | | 688019 | 安集科技 | 242.32 | 67.28 | +1.25 | +0.52% | 60837.18 | 144238.1 | 2.66% | | 600643 | 爱建集团 | 3.95 | -3.14 | +0.02 | +0.51% | 113886 | 4473.96 | 0.72% | | 600104 | 上汽集团 | 10.19 | 11.59 | +0.05 | +0.49% | 313583 | 32020.54 | 0.27% | | 301151 | 冠龙节能 | 16.33 | 60.11 | +0.08 | +0.49% | 21748 | 3521.5 | 1.29% | | 001396 | 誉帆科技 | 33.58 | 27.96 | +0.16 | +0.48% | 9874 | 3342.72 | 4.35% | | 600754 | 锦江酒店 | 19.07 | 19.77 | +0.09 | +0.47% | 73606 | 13947.32 | 0.81% | | 600616 | 金枫酒业 | 4.25 | 6912.36 | +0.02 | +0.47% | 61052 | 2592.66 | 0.91% | | 601200 | 上海环境 | 6.93 | 15.47 | +0.03 | +0.43% | 63745 | 4410.95 | 0.47% | | 603648 | 畅联股份 | 9.41 | 27.33 | +0.04 | +0.43% | 39399 | 3720.63 | 1.09% | | 002116 | 中国海诚 | 7.08 | 12.86 | +0.03 | +0.43% | 28785 | 2032.71 | 0.52% | | 601866 | 中远海发 | 2.40 | 20.44 | +0.01 | +0.42% | 625728 | 15027.74 | 0.64% | | 603170 | 宝立食品 | 12.33 | 18.27 | +0.05 | +0.41% | 19442 | 2379.85 | 0.49% | | 688126 | 沪硅产业 | 24.73 | -38.81 | +0.10 | +0.41% | 648889.8 | 158726.6 | 2.27% | | 603885 | 吉祥航空 | 10.42 | 19.91 | +0.04 | +0.39% | 69997 | 7296.9 | 0.32% | | 603619 | 中曼石油 | 23.57 | 34.99 | +0.09 | +0.38% | 381382 | 87904.3 | 8.25% | | 600073 | 光明肉业 | 5.29 | -19.96 | +0.02 | +0.38% | 91297 | 4817.44 | 0.97% | | 600150 | 中国船舶 | 33.80 | 22.50 | +0.12 | +0.36% | 623120 | 211370.6 | 1.03% | | 603690 | 至纯科技 | 25.50 | -11.74 | +0.09 | +0.35% | 223403 | 56702.5 | 5.83% | | 600688 | 上海石化 | 2.84 | -44.69 | +0.01 | +0.35% | 563592 | 15966.76 | 0.77% | | 600648 | 外高桥 | 9.02 | 13.49 | +0.03 | +0.33% | 18544 | 1667.97 | 0.16% | | 301025 | 读客文化 | 9.04 | 266.82 | +0.03 | +0.33% | 99415 | 8932.591 | 3.59% | | 603790 | 雅运股份 | 24.37 | 57.51 | +0.08 | +0.33% | 37971 | 9194.369 | 1.98% | | 600597 | 光明乳业 | 6.64 | -40.93 | +0.02 | +0.30% | 69477 | 4610.66 | 0.50% | | 600618 | 氯碱化工 | 10.14 | 14.01 | +0.03 | +0.30% | 53484 | 5411.59 | 0.71% | | 301303 | 真兰仪表 | 14.05 | 17.61 | +0.04 | +0.29% | 30380 | 4221.27 | 0.97% | | 600637 | 东方明珠 | 8.00 | 48.17 | +0.02 | +0.25% | 583295 | 47533.28 | 1.74% | | 600320 | 振华重工 | 4.04 | 24.90 | +0.01 | +0.25% | 267284 | 10813.79 | 0.81% | | 600624 | ST复华 | 4.07 | -13.80 | +0.01 | +0.25% | 14599 | 592.62 | 0.21% | | 600848 | 上海临港 | 8.44 | 23.10 | +0.02 | +0.24% | 48136 | 4055.48 | 0.20% | | 601968 | 宝钢包装 | 4.38 | 28.55 | +0.01 | +0.23% | 51851 | 2277.43 | 0.41% | | 300236 | 上海新阳 | 88.90 | 73.20 | +0.20 | +0.23% | 110150 | 97637.45 | 3.95% | | 600958 | 东方证券 | 8.93 | 11.34 | +0.02 | +0.22% | 324314 | 28916.57 | 0.43% | | 600639 | 浦东金桥 | 9.36 | 10.07 | +0.02 | +0.21% | 41173 | 3850.01 | 0.48% | | 688392 | 骄成超声 | 193.10 | 154.96 | +0.38 | +0.20% | 47239.95 | 92066.24 | 4.08% | | 600061 | 国投资本 | 6.26 | 11.89 | +0.01 | +0.16% | 248151 | 15568.71 | 0.39% | | 601788 | 光大证券 | 14.25 | 15.39 | +0.02 | +0.14% | 134679 | 19203.65 | 0.34% | | 600818 | ST中路 | 7.24 | -32.20 | +0.01 | +0.14% | 42142 | 3041.26 | 1.77% | | 605338 | 巴比食品 | 18.80 | 16.32 | +0.02 | +0.11% | 27812 | 5264.07 | 1.16% | | 688082 | 盛美上海 | 301.40 | 86.11 | +0.30 | +0.10% | 49592.35 | 148623.3 | 1.04% | | 920139 | 华岭股份 | 14.70 | -77.22 | +0.01 | +0.07% | 24866 | 3632.502 | 0.96% | | 300059 | 东方财富 | 18.92 | 20.53 | +0.01 | +0.05% | 1851756 | 350964.1 | 1.38% | | 603895 | 天永智能 | 25.09 | 159.50 | +0.01 | +0.04% | 12338 | 3019.71 | 1.14% | | 600170 | 上海建工 | 2.25 | 14.10 | 0.00 | 0.00% | 610948 | 13737.51 | 0.69% | | 600626 | 申达股份 | 3.52 | 104.65 | 0.00 | 0.00% | 81435 | 2867.34 | 0.62% | | 600635 | 大众公用 | 4.49 | 48.76 | 0.00 | 0.00% | 229827 | 10309.48 | 0.95% | | 600822 | 上海物贸 | 8.30 | 145.53 | 0.00 | 0.00% | 23358 | 1935.2 | 0.59% | | 600826 | 兰生股份 | 7.88 | 16.93 | 0.00 | 0.00% | 44725 | 3512.4 | 0.62% | | 601607 | 上海医药 | 16.19 | 10.33 | 0.00 | 0.00% | 93730 | 15162.03 | 0.34% | | 600517 | 国网英大 | 4.85 | 11.97 | 0.00 | 0.00% | 147988 | 7186.96 | 0.26% | | 600284 | 浦东建设 | 5.01 | 17.25 | 0.00 | 0.00% | 76343 | 3812.78 | 0.79% | | 002328 | 新朋股份 | 7.16 | 26.93 | 0.00 | 0.00% | 178196 | 12698.34 | 3.12% | | 603329 | 上海雅仕 | 10.44 | 38.10 | 0.00 | 0.00% | 41102 | 4318.36 | 1.99% | | 688330 | 宏力达 | 33.08 | 7.34 | 0.00 | 0.00% | 6734.54 | 2210.359 | 0.48% | | 688155 | 先惠技术 | 60.00 | 17.13 | -0.02 | -0.03% | 24871.95 | 15031.71 | 1.95% | | 605128 | 上海沿浦 | 23.26 | 36.08 | -0.01 | -0.04% | 38975 | 8943.32 | 1.24% | | 601696 | 中银证券 | 11.61 | 28.63 | -0.01 | -0.09% | 207884 | 24112 | 0.75% | | 600420 | 国药现代 | 8.45 | 15.77 | -0.01 | -0.12% | 72833 | 6145.85 | 0.61% | | 301273 | 瑞晨环保 | 40.08 | -62.59 | -0.05 | -0.12% | 19391 | 7616.93 | 2.52% | | 002252 | 上海莱士 | 4.81 | 23.90 | -0.01 | -0.21% | 434949 | 20885.68 | 0.66% | | 600663 | 陆家嘴 | 9.35 | 31.00 | -0.02 | -0.21% | 175277 | 16462.57 | 0.45% | | 002324 | 普利特 | 8.95 | 32.53 | -0.02 | -0.22% | 128578 | 11523.32 | 1.66% | | 600072 | 中船科技 | 8.63 | -3.95 | -0.02 | -0.23% | 99480 | 8607.609 | 0.92% | | 300802 | 矩子科技 | 23.54 | 74.09 | -0.06 | -0.25% | 80561 | 18852.81 | 3.98% | | 600088 | 中视传媒 | 11.33 | -547.77 | -0.03 | -0.26% | 23124 | 2617.88 | 0.58% | | 603987 | 康德莱 | 7.46 | 13.94 | -0.02 | -0.27% | 72474 | 5506.63 | 1.66% | | 601021 | 春秋航空 | 43.47 | 16.21 | -0.12 | -0.28% | 34046 | 14804.03 | 0.35% | | 002561 | 徐家汇 | 6.64 | -61.03 | -0.02 | -0.30% | 30099 | 2003.39 | 0.73% | | 920187 | 通领科技 | 18.80 | 12.38 | -0.06 | -0.32% | 2326 | 437.1697 | 0.70% | | 600278 | 东方创业 | 6.14 | 28.95 | -0.02 | -0.32% | 32233 | 1984.39 | 0.37% | | 600628 | 新世界 | 6.10 | 57.54 | -0.02 | -0.33% | 45985 | 2809.77 | 0.71% | | 600097 | 开创国际 | 8.54 | 79.73 | -0.03 | -0.35% | 29735 | 2541.4 | 1.23% | | 600661 | 昂立教育 | 8.49 | 21.19 | -0.03 | -0.35% | 64329 | 5454.93 | 2.24% | | 605208 | 永茂泰 | 13.79 | 35.49 | -0.05 | -0.36% | 107747 | 14667.14 | 3.27% | | 603868 | 飞科电器 | 29.88 | 25.04 | -0.11 | -0.37% | 7528 | 2256.37 | 0.17% | | 600621 | 华鑫股份 | 12.70 | 20.61 | -0.05 | -0.39% | 49572 | 6301.23 | 0.47% | | 600816 | 建元信托 | 2.45 | 21.01 | -0.01 | -0.41% | 450955 | 11089.86 | 0.82% | | 002027 | 分众传媒 | 4.88 | 20.67 | -0.02 | -0.41% | 1325145 | 64698.96 | 0.92% | | 600638 | 新黄浦 | 4.86 | 25.50 | -0.02 | -0.41% | 117798 | 5720.12 | 1.75% | | 688129 | 东来技术 | 20.87 | 24.61 | -0.09 | -0.43% | 8033.44 | 1671.466 | 0.67% | | 605339 | 南侨食品 | 13.83 | 803.67 | -0.06 | -0.43% | 17158 | 2385.98 | 0.40% | | 600846 | 同济科技 | 11.42 | 28.61 | -0.05 | -0.44% | 62850 | 6951.12 | 1.01% | | 600675 | 中华企业 | 2.20 | -30.66 | -0.01 | -0.45% | 259636 | 5690.88 | 0.43% | | 600620 | 天宸股份 | 4.35 | 489.42 | -0.02 | -0.46% | 45453 | 1972.33 | 0.66% | | 300230 | 永利股份 | 4.25 | 19.39 | -0.02 | -0.47% | 59585 | 2530.85 | 0.95% | | 600503 | 华丽家族 | 2.12 | -42.52 | -0.01 | -0.47% | 170603 | 3627.19 | 1.06% | | 603855 | 华荣股份 | 15.95 | 15.46 | -0.08 | -0.50% | 8522 | 1359.18 | 0.25% | | 603214 | 爱婴室 | 13.74 | 22.84 | -0.07 | -0.51% | 18327 | 2506.14 | 1.32% | | 603153 | 上海建科 | 13.05 | 14.31 | -0.07 | -0.53% | 10951 | 1429.72 | 0.27% | | 600834 | 申通地铁 | 7.32 | 71.09 | -0.04 | -0.54% | 21403 | 1569.08 | 0.45% | | 300627 | 华测导航 | 26.98 | 30.95 | -0.15 | -0.55% | 57296 | 15453.81 | 0.87% | | 688271 | 联影医疗 | 105.40 | 49.12 | -0.60 | -0.57% | 47543.96 | 50214.02 | 0.58% | | 002401 | 中远海科 | 12.16 | 127.90 | -0.07 | -0.57% | 22256 | 2710.39 | 0.60% | | 603587 | 地素时尚 | 11.57 | 19.64 | -0.07 | -0.60% | 13019 | 1508.54 | 0.28% | | 301060 | 兰卫医学 | 11.43 | 118.51 | -0.07 | -0.61% | 385129 | 44599.79 | 10.69% | | 920414 | 欧普泰 | 7.66 | -27.16 | -0.05 | -0.65% | 6072 | 470.9216 | 1.08% | | 301000 | 肇民科技 | 23.73 | 41.38 | -0.16 | -0.67% | 27591 | 6524.23 | 1.20% | | 688372 | 伟测科技 | 122.22 | 59.33 | -0.83 | -0.67% | 65155.59 | 79841.61 | 3.86% | | 600081 | 东风科技 | 10.03 | 253.82 | -0.07 | -0.69% | 21875 | 2198.96 | 0.49% | | 600651 | 飞乐音响 | 5.66 | 235.90 | -0.04 | -0.70% | 384179 | 22292.55 | 1.53% | | 300609 | 汇纳科技 | 24.98 | -29.70 | -0.18 | -0.72% | 40198 | 10131.93 | 3.35% | | 301001 | 凯淳股份 | 23.52 | -157.06 | -0.17 | -0.72% | 10049 | 2356.92 | 1.97% | | 603121 | 华培动力 | 12.24 | -67.83 | -0.09 | -0.73% | 33349 | 4058.43 | 0.99% | | 601026 | 道生天合 | 15.48 | 49.62 | -0.12 | -0.77% | 55867 | 8665.82 | 5.03% | | 002486 | 嘉麟杰 | 2.55 | 54.82 | -0.02 | -0.78% | 167346 | 4258.03 | 2.04% | | 600692 | 亚通股份 | 6.25 | 82.04 | -0.05 | -0.79% | 82627 | 5164.53 | 3.24% | | 300963 | 中洲特材 | 11.11 | 84.47 | -0.09 | -0.80% | 46438 | 5151.33 | 1.36% | | 920693 | 阿为特 | 22.18 | -2392.88 | -0.18 | -0.81% | 3357 | 746.1914 | 0.92% | | 603650 | 彤程新材 | 63.95 | 65.59 | -0.52 | -0.81% | 165852 | 105180.4 | 2.70% | | 603232 | 格尔软件 | 14.62 | -53.86 | -0.12 | -0.81% | 37710 | 5504.07 | 1.63% | | 603350 | 安乃达 | 27.90 | 29.38 | -0.23 | -0.82% | 3730 | 1043.28 | 0.85% | | 603681 | 永冠新材 | 18.04 | 31.14 | -0.15 | -0.82% | 36648 | 6610.17 | 1.54% | | 002028 | 思源电气 | 175.20 | 41.28 | -1.49 | -0.84% | 88232 | 154136.5 | 1.44% | | 603499 | 翔港科技 | 11.72 | 41.19 | -0.10 | -0.85% | 43500 | 5091.47 | 1.03% | | 688538 | 和辉光电 | 2.29 | -16.35 | -0.02 | -0.87% | 580936.1 | 13360.17 | 1.01% | | 603197 | 保隆科技 | 30.41 | 34.44 | -0.27 | -0.88% | 23534 | 7186.54 | 1.11% | | 688591 | 泰凌微 | 26.70 | 64.59 | -0.24 | -0.89% | 35257.13 | 9381.694 | 2.08% | | 600630 | 龙头股份 | 6.60 | 52.27 | -0.06 | -0.90% | 68892 | 4546.4 | 1.62% | | 300999 | 金龙鱼 | 24.78 | 36.39 | -0.23 | -0.92% | 100816 | 25003.74 | 1.86% | | 600021 | 上海电力 | 13.53 | 15.24 | -0.13 | -0.95% | 204593 | 27727.68 | 0.73% | | 300008 | 天海防务 | 6.04 | 30.48 | -0.06 | -0.98% | 249471 | 15059.64 | 1.51% | | 600843 | 上工申贝 | 6.85 | -42.11 | -0.07 | -1.01% | 55138 | 3772.71 | 1.18% | | 603324 | 盛剑科技 | 27.17 | -64.25 | -0.28 | -1.02% | 40537 | 10991.6 | 2.78% | | 920346 | 威贸电子 | 14.28 | 24.53 | -0.15 | -1.04% | 1756 | 251.4228 | 0.39% | | 605289 | 罗曼股份 | 106.80 | 188.44 | -1.14 | -1.06% | 39701 | 42374.07 | 2.60% | | 300380 | 安硕信息 | 27.99 | 104.48 | -0.30 | -1.06% | 13372 | 3744.27 | 1.05% | | 600119 | *ST长投 | 4.66 | -39.68 | -0.05 | -1.06% | 35368 | 1686.31 | 0.97% | | 600623 | 华谊集团 | 8.08 | 30.30 | -0.09 | -1.10% | 110888 | 8973.511 | 0.59% | | 002278 | 神开股份 | 8.06 | 90.55 | -0.09 | -1.10% | 80300 | 6455.76 | 2.24% | | 002825 | 纳尔股份 | 8.94 | 42.58 | -0.10 | -1.11% | 44500 | 3942.7 | 1.73% | | 600833 | 第一医药 | 10.46 | 30.59 | -0.12 | -1.13% | 66104 | 6927.01 | 2.96% | | 603022 | 新通联 | 8.71 | 29.33 | -0.10 | -1.14% | 28261 | 2457.13 | 1.41% | | 600845 | 宝信软件 | 17.15 | 37.72 | -0.20 | -1.15% | 94352 | 16213.48 | 0.44% | | 300257 | 开山股份 | 17.15 | 47.93 | -0.20 | -1.15% | 113064 | 19291.52 | 1.18% | | 600641 | 先导基电 | 32.17 | 712.90 | -0.38 | -1.17% | 630501 | 200736 | 6.77% | | 300168 | 万达信息 | 4.92 | -15.40 | -0.06 | -1.20% | 130925 | 6452.82 | 0.91% | | 600825 | 新华传媒 | 4.88 | 119.70 | -0.06 | -1.21% | 58822 | 2880 | 0.56% | | 920112 | 巴兰仕 | 15.34 | 12.37 | -0.19 | -1.22% | 2340 | 364.0656 | 0.67% | | 601727 | 上海电气 | 6.45 | 77.44 | -0.08 | -1.23% | 399880 | 25866.19 | 0.32% | | 603496 | 恒为科技 | 23.92 | 157.43 | -0.30 | -1.24% | 105717 | 24936.75 | 3.30% | | 688213 | 思特威 | 96.78 | 34.37 | -1.22 | -1.24% | 58188.72 | 55903.07 | 1.80% | | 603729 | ST龙韵 | 11.10 | -9.95 | -0.14 | -1.25% | 7736 | 858.89 | 0.84% | | 002605 | 姚记科技 | 17.26 | 15.46 | -0.22 | -1.26% | 32948 | 5696.8 | 0.97% | | 605151 | 西上海 | 19.18 | 127.56 | -0.25 | -1.29% | 14649 | 2814.11 | 1.09% | | 600094 | 大名城 | 3.81 | 61.40 | -0.05 | -1.30% | 139745 | 5340.65 | 0.66% | | 002211 | ST宏达 | 3.77 | -170.15 | -0.05 | -1.31% | 36625 | 1383.16 | 0.85% | | 300551 | 古鳌科技 | 9.80 | -13.55 | -0.13 | -1.31% | 88160 | 8747.09 | 2.69% | | 603682 | 锦和商管 | 11.27 | -32.54 | -0.15 | -1.31% | 177489 | 20171.02 | 3.76% | | 600708 | 光明地产 | 3.00 | -1.81 | -0.04 | -1.32% | 156574 | 4693.66 | 0.70% | | 688351 | 微电生理 | 19.93 | 150.56 | -0.27 | -1.34% | 32239.7 | 6418.689 | 0.69% | | 688012 | 中微公司 | 357.65 | 80.97 | -4.85 | -1.34% | 200443.1 | 720953.8 | 2.13% | | 002568 | 百润股份 | 17.90 | 25.64 | -0.25 | -1.38% | 85667 | 15369.32 | 1.12% | | 002858 | 力盛体育 | 11.44 | -302.58 | -0.16 | -1.38% | 29612 | 3398.7 | 2.01% | | 300915 | 海融科技 | 19.97 | -358.56 | -0.28 | -1.38% | 7161 | 1437.09 | 1.24% | | 601611 | 中国核建 | 10.56 | 27.19 | -0.15 | -1.40% | 220867 | 23315 | 0.73% | | 301173 | 毓恬冠佳 | 31.59 | 16.24 | -0.45 | -1.40% | 4792 | 1523.81 | 1.55% | | 603633 | 徕木股份 | 6.30 | -13.23 | -0.09 | -1.41% | 57038 | 3598.09 | 1.34% | | 300398 | 飞凯材料 | 35.16 | 49.87 | -0.51 | -1.43% | 247842 | 86037.43 | 4.37% | | 603189 | *ST网达 | 8.89 | -206.31 | -0.13 | -1.44% | 22124 | 1966.5 | 0.82% | | 300983 | 尤安设计 | 39.36 | -78.98 | -0.58 | -1.45% | 12171 | 4700.07 | 0.80% | | 300222 | 科大智能 | 10.05 | 80.40 | -0.15 | -1.47% | 124184 | 12430.12 | 1.90% | | 603037 | 凯众股份 | 10.04 | 37.91 | -0.15 | -1.47% | 22144 | 2227.76 | 0.83% | | 002158 | 汉钟精机 | 25.96 | 28.23 | -0.39 | -1.48% | 57650 | 14966.95 | 1.08% | | 600689 | 上海三毛 | 10.63 | 183.77 | -0.16 | -1.48% | 25425 | 2701.6 | 1.67% | | 300642 | 透景生命 | 13.50 | -896.15 | -0.21 | -1.53% | 36018 | 4891.94 | 2.62% | | 300067 | 安诺其 | 5.11 | -134.87 | -0.08 | -1.54% | 244485 | 12481.46 | 2.61% | | 300947 | 德必集团 | 13.95 | -33.90 | -0.22 | -1.55% | 23671 | 3324.47 | 1.57% | | 300126 | 锐奇股份 | 6.34 | -32.08 | -0.10 | -1.55% | 75056 | 4751.97 | 3.56% | | 600606 | 绿地控股 | 1.25 | -0.68 | -0.02 | -1.57% | 557807 | 6995.53 | 0.40% | | 300493 | 润欣科技 | 11.82 | 102.02 | -0.19 | -1.58% | 84239 | 10011.4 | 1.66% | | 301499 | 维科精密 | 24.25 | 61.11 | -0.39 | -1.58% | 12145 | 2940.95 | 0.88% | | 600605 | 汇通能源 | 24.16 | 170.20 | -0.39 | -1.59% | 20636 | 5016.92 | 1.00% | | 600850 | 电科数字 | 14.15 | 38.04 | -0.23 | -1.60% | 60847 | 8646.631 | 0.75% | | 002022 | 科华生物 | 5.53 | -3.91 | -0.09 | -1.60% | 95707 | 5312.28 | 1.86% | | 688370 | 丛麟科技 | 23.17 | 79.61 | -0.38 | -1.61% | 8057.69 | 1853.254 | 0.59% | | 002565 | 顺灏股份 | 8.44 | 136.39 | -0.14 | -1.63% | 325131 | 27476 | 3.07% | | 600819 | 耀皮玻璃 | 5.42 | 45.19 | -0.09 | -1.63% | 54293 | 2952.96 | 0.69% | | 600676 | 久事动娱 | 6.49 | -19.77 | -0.11 | -1.67% | 69365 | 4529.55 | 0.67% | | 600882 | 妙可蓝多 | 19.83 | 73.73 | -0.34 | -1.69% | 72683 | 14403.8 | 1.43% | | 001266 | 宏英智能 | 33.80 | 71.46 | -0.58 | -1.69% | 21569 | 7262.46 | 3.71% | | 688118 | 普元信息 | 19.81 | -222.53 | -0.34 | -1.69% | 20077.86 | 3969.167 | 2.15% | | 603275 | 众辰科技 | 34.92 | 28.64 | -0.60 | -1.69% | 6651 | 2324.61 | 1.60% | | 920504 | 博迅生物 | 17.00 | 48.56 | -0.30 | -1.73% | 3577 | 613.8095 | 2.09% | | 301555 | 惠柏新材 | 30.46 | 36.21 | -0.54 | -1.74% | 15716 | 4782.34 | 3.25% | | 605050 | 福然德 | 10.15 | 13.48 | -0.18 | -1.74% | 15939 | 1626.81 | 0.32% | | 600895 | 张江高科 | 30.35 | 49.67 | -0.54 | -1.75% | 190023 | 58085.32 | 1.23% | | 688718 | 唯赛勃 | 14.03 | 48.46 | -0.25 | -1.75% | 15746.77 | 2219.192 | 0.91% | | 600838 | 上海九百 | 7.29 | 68.19 | -0.13 | -1.75% | 65739 | 4818.79 | 1.64% | | 603236 | 移远通信 | 56.99 | 23.86 | -1.02 | -1.76% | 105959 | 60532.68 | 2.61% | | 600640 | 国脉文化 | 10.44 | 353.88 | -0.19 | -1.79% | 118219 | 12645.42 | 1.49% | | 600649 | 城投控股 | 3.81 | 34.78 | -0.07 | -1.80% | 426451 | 16274.05 | 1.71% | | 688063 | 派能科技 | 43.78 | 71.56 | -0.81 | -1.82% | 69525.09 | 30615.86 | 2.83% | | 605222 | 起帆电缆 | 19.31 | 40.65 | -0.36 | -1.83% | 56028 | 10805.95 | 1.36% | | 300074 | 华平股份 | 3.74 | -11.92 | -0.07 | -1.84% | 129551 | 4827.47 | 2.36% | | 605136 | 丽人丽妆 | 7.91 | -128.20 | -0.15 | -1.86% | 62519 | 4970.34 | 1.56% | | 601828 | 美凯龙 | 2.10 | -0.39 | -0.04 | -1.87% | 331172 | 6984.7 | 0.92% | | 002527 | 新时达 | 11.02 | 1192.59 | -0.21 | -1.87% | 59855 | 6566.78 | 1.13% | | 688479 | 友车科技 | 32.45 | 171.36 | -0.62 | -1.87% | 23637.09 | 7664.462 | 2.73% | | 300462 | ST华铭 | 10.99 | -36.08 | -0.21 | -1.88% | 6266 | 689.18 | 0.45% | | 603196 | 璞源材料 | 19.24 | 207.28 | -0.37 | -1.89% | 14184 | 2727.29 | 0.60% | | 000863 | 三湘印象 | 4.13 | -31.57 | -0.08 | -1.90% | 189494 | 7879.209 | 1.63% | | 300590 | 移为通信 | 10.72 | 42.46 | -0.21 | -1.92% | 104109 | 11184.6 | 2.91% | | 300245 | ST天玑 | 5.50 | -38.94 | -0.11 | -1.96% | 34804 | 1928.01 | 1.19% | | 688217 | 睿昂基因 | 24.28 | -23.10 | -0.49 | -1.98% | 11872.01 | 2870.907 | 2.13% | | 603020 | 爱普股份 | 9.86 | 42.32 | -0.20 | -1.99% | 39841 | 3922.83 | 1.06% | | 688385 | 复旦微电 | 52.53 | 48.73 | -1.07 | -2.00% | 127881.3 | 67170.39 | 2.37% | | 002162 | 悦心健康 | 3.92 | 350.36 | -0.08 | -2.00% | 91928 | 3620.85 | 1.00% | | 603718 | *ST海利 | 2.93 | -6.02 | -0.06 | -2.01% | 42540 | 1258 | 0.66% | | 301563 | 云汉芯城 | 120.35 | 48.31 | -2.48 | -2.02% | 13853 | 16629.57 | 7.24% | | 603012 | 创力集团 | 8.61 | 60.73 | -0.18 | -2.05% | 190566 | 16422.29 | 2.95% | | 300286 | 安科瑞 | 19.61 | 24.19 | -0.41 | -2.05% | 36861 | 7197.88 | 1.77% | | 603960 | 克来机电 | 15.60 | 193.00 | -0.33 | -2.07% | 25693 | 4040.53 | 0.98% | | 002269 | 美邦服饰 | 1.40 | -13.83 | -0.03 | -2.10% | 279963 | 3958.46 | 1.11% | | 603786 | 科博达 | 39.44 | 20.27 | -0.85 | -2.11% | 19427 | 7718.54 | 0.48% | | 603192 | 汇得科技 | 19.70 | 42.70 | -0.43 | -2.14% | 11405 | 2265.33 | 0.82% | | 300511 | 雪榕生物 | 5.49 | 17.98 | -0.12 | -2.14% | 418546 | 22991.91 | 7.67% | | 603131 | 上海沪工 | 14.16 | -321.12 | -0.31 | -2.14% | 51831 | 7368.93 | 1.54% | | 605598 | 上海港湾 | 25.89 | 185.56 | -0.57 | -2.15% | 30979 | 8043.209 | 1.27% | | 600171 | 上海贝岭 | 22.17 | 71.36 | -0.49 | -2.16% | 102277 | 22778.85 | 1.44% | | 688435 | 英方软件 | 29.85 | -171.66 | -0.66 | -2.16% | 13056.23 | 3893.824 | 2.33% | | 300017 | 网宿科技 | 15.20 | 48.95 | -0.34 | -2.19% | 1156701 | 175644.7 | 4.89% | | 301062 | 上海艾录 | 7.14 | -28.46 | -0.16 | -2.19% | 172033 | 12316.74 | 6.25% | | 603683 | 晶华新材 | 15.53 | 45.30 | -0.35 | -2.20% | 156791 | 24511.73 | 5.44% | | 600622 | 光大嘉宝 | 2.21 | -2.39 | -0.05 | -2.21% | 161744 | 3595.03 | 1.08% | | 300899 | 上海凯鑫 | 28.50 | -695.07 | -0.65 | -2.23% | 5266 | 1500.94 | 1.22% | | 600026 | 中远海能 | 19.14 | 19.03 | -0.44 | -2.25% | 843483.1 | 163830.7 | 2.20% | | 688016 | 心脉医疗 | 90.38 | 18.93 | -2.08 | -2.25% | 15431.01 | 14037.81 | 1.25% | | 601519 | 大智慧 | 7.81 | -204.44 | -0.18 | -2.25% | 267948 | 20920.46 | 1.35% | | 603006 | 联明股份 | 11.11 | 27.19 | -0.26 | -2.29% | 25267 | 2814.05 | 0.99% | | 603057 | 紫燕食品 | 21.34 | 29.12 | -0.50 | -2.29% | 16456 | 3521.76 | 0.40% | | 688691 | 灿芯股份 | 63.02 | -66.90 | -1.48 | -2.29% | 31440.2 | 19769.7 | 4.31% | | 603062 | 麦加芯彩 | 38.53 | 30.16 | -0.91 | -2.31% | 2699 | 1042.68 | 0.73% | | 301005 | 超捷股份 | 71.32 | 923.92 | -1.69 | -2.31% | 117897 | 84295.7 | 6.40% | | 300326 | ST凯利 | 5.89 | 23.56 | -0.14 | -2.32% | 56525 | 3349.89 | 0.79% | | 688603 | 天承科技 | 104.38 | 133.33 | -2.49 | -2.33% | 33552.14 | 34771.48 | 2.69% | | 300272 | 开能健康 | 5.73 | 86.46 | -0.14 | -2.39% | 97138 | 5591.49 | 2.09% | | 603886 | 元祖股份 | 11.80 | 30.01 | -0.29 | -2.40% | 124257 | 14185.58 | 5.18% | | 688335 | 复洁科技 | 19.47 | -775.75 | -0.48 | -2.41% | 17983.04 | 3507.743 | 1.21% | | 600530 | ST交昂 | 3.61 | 687.30 | -0.09 | -2.43% | 64781 | 2363.21 | 0.84% | | 920961 | 创远信科 | 19.25 | -249.50 | -0.48 | -2.43% | 21961 | 4216.112 | 2.08% | | 002058 | 威尔泰 | 15.93 | 10.77 | -0.40 | -2.45% | 26125 | 4224.85 | 1.83% | | 688230 | 芯导科技 | 53.16 | 55.80 | -1.34 | -2.46% | 11328.47 | 6049.45 | 0.96% | | 600500 | 中化国际 | 5.37 | -11.91 | -0.14 | -2.54% | 1605772 | 85941.88 | 4.48% | | 603466 | 风语筑 | 11.02 | -408.63 | -0.29 | -2.56% | 349755 | 38689.35 | 5.88% | | 002184 | 海得控制 | 9.75 | -47.26 | -0.26 | -2.60% | 55590 | 5430.71 | 2.24% | | 688648 | 中邮科技 | 31.49 | 6.92 | -0.84 | -2.60% | 28313.2 | 8963.306 | 4.07% | | 688099 | 晶晨股份 | 89.50 | 38.38 | -2.42 | -2.63% | 88692.04 | 79785.06 | 2.10% | | 300327 | 中颖电子 | 22.14 | 116.12 | -0.60 | -2.64% | 58562 | 12976.5 | 1.73% | | 301156 | 美农生物 | 11.43 | 35.44 | -0.31 | -2.64% | 66253 | 7611.729 | 5.60% | | 603579 | 荣泰健康 | 17.55 | 19.87 | -0.48 | -2.66% | 23181 | 4078.99 | 1.15% | | 301037 | 保立佳 | 13.15 | -25.72 | -0.36 | -2.66% | 24597 | 3232.03 | 3.62% | | 688653 | 康希通信 | 15.32 | -760.44 | -0.42 | -2.67% | 242823.1 | 37429.92 | 7.67% | | 688682 | 霍莱沃 | 30.89 | -149.50 | -0.85 | -2.68% | 9640.059 | 2983.143 | 0.95% | | 002195 | 岩山科技 | 6.16 | 426.92 | -0.17 | -2.69% | 870488 | 53842.3 | 1.55% | | 603039 | 泛微网络 | 41.74 | 38.02 | -1.16 | -2.70% | 134479 | 55711 | 4.37% | | 688798 | 艾为电子 | 52.58 | 48.00 | -1.47 | -2.72% | 22746.92 | 12068.84 | 1.68% | | 605186 | 健麾信息 | 25.60 | 113.15 | -0.72 | -2.74% | 19172 | 4926.68 | 1.41% | | 605398 | 新炬网络 | 19.86 | 234.09 | -0.56 | -2.74% | 10007 | 1997.94 | 0.61% | | 301525 | 儒竞科技 | 38.65 | 61.45 | -1.09 | -2.74% | 8074 | 3139.44 | 1.17% | | 688391 | 钜泉科技 | 24.96 | 76.01 | -0.71 | -2.77% | 12689.29 | 3162.627 | 1.10% | | 300253 | 卫宁健康 | 6.97 | -42.02 | -0.20 | -2.79% | 443136 | 30941.75 | 2.39% | | 688065 | 凯赛生物 | 44.00 | 50.80 | -1.27 | -2.81% | 54680.62 | 24320.92 | 0.94% | | 600841 | 动力新科 | 5.50 | 2.45 | -0.16 | -2.83% | 98767 | 5462.39 | 0.95% | | 603030 | 全筑股份 | 2.03 | -9.95 | -0.06 | -2.87% | 289495 | 5888.07 | 2.20% | | 603207 | 小方制药 | 22.78 | 17.97 | -0.68 | -2.90% | 39497 | 9148.81 | 7.23% | | 603341 | 龙旗科技 | 36.18 | 42.36 | -1.11 | -2.98% | 76600 | 27835.32 | 2.86% | | 688317 | 之江生物 | 17.17 | -74.44 | -0.53 | -2.99% | 30646.76 | 5318.248 | 1.61% | | 688188 | 柏楚电子 | 98.55 | 31.73 | -3.05 | -3.00% | 30589.25 | 30267.29 | 0.75% | | 688505 | 复旦张江 | 8.38 | -68.80 | -0.26 | -3.01% | 157381.2 | 13247.68 | 2.21% | | 688680 | 海优新材 | 33.15 | -6.83 | -1.03 | -3.01% | 11827.95 | 3933.064 | 1.21% | | 300613 | 富瀚微 | 68.40 | 73.96 | -2.13 | -3.02% | 83817 | 57465.58 | 3.82% | | 688098 | 申联生物 | 8.00 | -171.05 | -0.25 | -3.03% | 37081.84 | 2977.044 | 0.90% | | 603365 | 水星家纺 | 17.36 | 10.79 | -0.55 | -3.07% | 51846 | 9231.89 | 1.99% | | 688193 | 仁度生物 | 46.58 | 134.65 | -1.48 | -3.08% | 3961.74 | 1860.318 | 0.99% | | 600748 | 上实发展 | 3.76 | -57.24 | -0.12 | -3.09% | 135202 | 5122.87 | 0.73% | | 920165 | 珈凯生物 | 36.19 | 23.35 | -1.16 | -3.11% | 9017 | 3272.825 | 9.39% | | 600732 | 爱旭股份 | 11.45 | -12.35 | -0.37 | -3.13% | 203855 | 23588.1 | 0.97% | | 300892 | 品渥食品 | 21.93 | -169.85 | -0.71 | -3.14% | 19455 | 4287.26 | 2.95% | | 603728 | 鸣志电器 | 45.91 | 283.83 | -1.49 | -3.14% | 51821 | 23969.48 | 1.24% | | 688031 | 星环科技 | 102.19 | -56.89 | -3.34 | -3.16% | 35632.95 | 36422.18 | 2.94% | | 300061 | 旗天科技 | 6.11 | -53.17 | -0.20 | -3.17% | 132741 | 8149.47 | 2.13% | | 301315 | 威士顿 | 39.29 | 106.80 | -1.30 | -3.20% | 22131 | 8766.17 | 2.51% | | 603108 | 润达医疗 | 9.55 | -10.84 | -0.32 | -3.24% | 124958 | 11996.11 | 2.07% | | 300225 | 金力泰 | 7.13 | 132.05 | -0.24 | -3.26% | 106796 | 7621.831 | 2.26% | | 600196 | 复星医药 | 22.79 | 17.51 | -0.77 | -3.27% | 357198 | 82282.84 | 1.69% | | 688247 | 宣泰医药 | 9.44 | 98.25 | -0.32 | -3.28% | 80987.24 | 7699.774 | 1.79% | | 300170 | 汉得信息 | 15.02 | 67.84 | -0.51 | -3.28% | 294354 | 44345.96 | 2.96% | | 603083 | 剑桥科技 | 174.99 | 176.12 | -5.98 | -3.30% | 197654 | 349377.6 | 7.17% | | 301584 | 建发致新 | 21.32 | 32.01 | -0.73 | -3.31% | 25892 | 5567.85 | 4.82% | | 688085 | 三友医疗 | 13.05 | 83.49 | -0.45 | -3.33% | 24481.43 | 3223.98 | 0.70% | | 300153 | 科泰电源 | 20.79 | 80.61 | -0.72 | -3.35% | 92297 | 19213.14 | 2.90% | | 301099 | 雅创电子 | 48.08 | 49.02 | -1.72 | -3.45% | 80232 | 38408.78 | 6.98% | | 688018 | 乐鑫科技 | 108.31 | 31.77 | -3.90 | -3.48% | 36679.43 | 39712.75 | 2.19% | | 688484 | 南芯科技 | 34.85 | 210.67 | -1.26 | -3.49% | 75490.44 | 26203.53 | 1.76% | | 002706 | 良信股份 | 9.65 | 62.73 | -0.35 | -3.50% | 423691 | 41454.83 | 4.63% | | 688602 | 康鹏科技 | 6.53 | -24.94 | -0.24 | -3.55% | 61108.17 | 4006.542 | 1.18% | | 301161 | 唯万密封 | 27.47 | 36.01 | -1.02 | -3.58% | 39808 | 10859.78 | 5.16% | | 688061 | 灿瑞科技 | 35.96 | -62.38 | -1.34 | -3.59% | 12612.49 | 4527.259 | 1.10% | | 300578 | 会畅科技 | 15.15 | -92.62 | -0.57 | -3.63% | 45391 | 6885.25 | 2.29% | | 300508 | 维宏股份 | 41.85 | 70.53 | -1.58 | -3.64% | 29719 | 12415.62 | 3.63% | | 600851 | 海欣股份 | 8.44 | 51.50 | -0.32 | -3.65% | 183505 | 15621.56 | 2.49% | | 601595 | 上海电影 | 15.75 | 116.43 | -0.60 | -3.67% | 54144 | 8604.2 | 1.21% | | 688373 | 盟科药业 | 5.24 | -17.07 | -0.20 | -3.68% | 136271.5 | 7183.758 | 2.08% | | 688578 | 艾力斯 | 112.19 | 18.85 | -4.31 | -3.70% | 78197.02 | 89247.93 | 1.74% | | 600629 | 华建集团 | 15.98 | 1181.81 | -0.62 | -3.73% | 206947 | 33562.21 | 1.80% | | 600151 | 航天机电 | 9.78 | -31.13 | -0.38 | -3.74% | 281722 | 27794.24 | 1.96% | | 688301 | 奕瑞科技 | 97.15 | 42.22 | -3.79 | -3.75% | 48059.5 | 46937.72 | 1.53% | | 688110 | 东芯股份 | 116.10 | 18789.18 | -4.60 | -3.81% | 280259.2 | 325507.6 | 6.34% | | 688368 | 晶丰明源 | 122.00 | 314.58 | -4.84 | -3.82% | 45940.18 | 55604.22 | 3.71% | | 603296 | 华勤技术 | 75.22 | 26.68 | -3.02 | -3.86% | 200912 | 151927.4 | 2.52% | | 603501 | 豪威集团 | 82.50 | 28.18 | -3.32 | -3.87% | 191646 | 159820.8 | 1.59% | | 300378 | 鼎捷数智 | 30.22 | 50.11 | -1.23 | -3.91% | 77323 | 23471.58 | 2.87% | | 601872 | 招商轮船 | 19.00 | 19.40 | -0.78 | -3.94% | 1381736 | 266851.9 | 1.71% | | 688212 | 澳华内镜 | 27.15 | -109.46 | -1.12 | -3.96% | 35441.56 | 9634.604 | 2.63% | | 603122 | 合富中国 | 11.38 | -126.08 | -0.47 | -3.97% | 155759 | 17950.81 | 3.91% | | 688519 | 南亚新材 | 278.20 | 177.15 | -11.63 | -4.01% | 46599.93 | 128687.3 | 1.98% | | 603713 | 密尔克卫 | 63.60 | 16.87 | -2.67 | -4.03% | 19039 | 12268.5 | 1.09% | | 688107 | 安路科技 | 30.00 | -47.56 | -1.30 | -4.15% | 62699.9 | 18871.67 | 1.56% | | 920799 | 艾融软件 | 29.88 | 145.36 | -1.31 | -4.20% | 44330 | 13486.03 | 3.69% | | 603777 | 来伊份 | 13.22 | -23.58 | -0.59 | -4.27% | 60329 | 7966.01 | 1.80% | | 688008 | 澜起科技 | 191.83 | 91.54 | -8.72 | -4.35% | 333639.6 | 641671.1 | 2.91% | | 688133 | 泰坦科技 | 22.30 | -53.58 | -1.03 | -4.41% | 39922.8 | 8949.248 | 2.43% | | 688615 | 合合信息 | 89.73 | 37.78 | -4.21 | -4.48% | 66018.49 | 59497.98 | 4.88% | | 600835 | 上海机电 | 17.44 | 25.19 | -0.82 | -4.49% | 58511 | 10328.14 | 0.73% | | 300039 | 上海凯宝 | 5.29 | 21.35 | -0.25 | -4.51% | 409724 | 21862.79 | 4.47% | | 688071 | 华依科技 | 32.15 | -43.09 | -1.52 | -4.51% | 20212.11 | 6526.21 | 2.38% | | 300171 | 东富龙 | 13.77 | 50.76 | -0.66 | -4.57% | 209531 | 29223.42 | 3.74% | | 603211 | 晋拓股份 | 22.01 | 95.66 | -1.06 | -4.59% | 108870 | 24094.85 | 4.01% | | 603256 | 宏和科技 | 133.90 | 245.18 | -6.51 | -4.64% | 129593 | 172778.6 | 1.47% | | 688592 | 司南导航 | 23.65 | 145.31 | -1.15 | -4.64% | 11609.19 | 2761.761 | 2.10% | | 688206 | 概伦电子 | 41.29 | 1017.80 | -2.01 | -4.64% | 106495.3 | 44506.24 | 2.44% | | 688123 | 聚辰股份 | 132.41 | 30.77 | -6.48 | -4.67% | 82066.83 | 108988.2 | 5.16% | | 688382 | 益方生物 | 19.06 | -32.95 | -0.94 | -4.70% | 156347.1 | 30195.43 | 2.70% | | 688608 | 恒玄科技 | 102.38 | 52.69 | -5.11 | -4.75% | 36287.2 | 37642.14 | 1.53% | | 300501 | 海顺新材 | 9.65 | -52.26 | -0.49 | -4.83% | 60131 | 5835.8 | 2.17% | | 601231 | 环旭电子 | 25.90 | 30.37 | -1.32 | -4.85% | 238786 | 62321.03 | 1.00% | | 688660 | 电气风电 | 7.36 | -7.84 | -0.38 | -4.91% | 191756.4 | 14362.26 | 1.44% | | 300762 | 上海瀚讯 | 27.04 | -98.04 | -1.45 | -5.09% | 254550 | 69331.84 | 4.05% | | 002636 | 金安国纪 | 60.47 | 91.86 | -3.27 | -5.13% | 368146 | 221492.4 | 5.08% | | 688802 | 沐曦股份 | 664.00 | -405.12 | -36.00 | -5.14% | 9563.08 | 64086.66 | 5.16% | | 301230 | 泓博医药 | 33.84 | 132.82 | -1.88 | -5.26% | 150531 | 51507.99 | 9.25% | | 301166 | 优宁维 | 29.00 | -99.02 | -1.64 | -5.35% | 52649 | 15547.9 | 9.33% | | 688265 | 南模生物 | 40.03 | 94.32 | -2.27 | -5.37% | 25816.61 | 10467.85 | 3.31% | | 688590 | 新致软件 | 12.31 | -27.25 | -0.70 | -5.38% | 74217.34 | 9200.592 | 2.64% | | 688220 | 翱捷科技 | 89.26 | -126.11 | -5.12 | -5.42% | 84735.27 | 76593.57 | 2.03% | | 688521 | 芯原股份 | 168.66 | -108.16 | -9.72 | -5.45% | 164569.5 | 279907.5 | 3.13% | | 688160 | 步科股份 | 94.33 | 115.23 | -5.52 | -5.53% | 14277.35 | 13612.65 | 1.57% | | 688710 | 益诺思 | 89.89 | -531.89 | -5.36 | -5.63% | 27156.12 | 24738.15 | 2.99% | | 688202 | 美迪西 | 94.70 | -92.42 | -5.77 | -5.74% | 73319.71 | 70427.02 | 5.46% | | 300129 | 泰胜风能 | 7.04 | 67.32 | -0.43 | -5.76% | 208678 | 14845.27 | 2.90% | | 603068 | 博通集成 | 36.37 | 103.17 | -2.23 | -5.78% | 104405 | 38412.57 | 6.88% | | 688293 | 奥浦迈 | 58.18 | 124.86 | -3.57 | -5.78% | 51144.91 | 29963.54 | 4.37% | | 688507 | 索辰科技 | 149.17 | 1007.58 | -9.29 | -5.86% | 47757.54 | 71425.41 | 9.70% | | 688131 | 皓元医药 | 91.66 | 79.69 | -5.73 | -5.88% | 59870.74 | 55900.78 | 2.81% | | 688366 | 昊海生科 | 29.45 | 44.17 | -1.95 | -6.21% | 14990.12 | 4478.551 | 0.77% | | 688062 | 迈威生物 | 29.23 | -14.20 | -1.94 | -6.22% | 95841.87 | 28334.55 | 4.16% | | 301070 | 开勒股份 | 64.67 | -2601.83 | -4.40 | -6.37% | 43197 | 28348.67 | 5.09% | | 688238 | 和元生物 | 6.80 | -19.30 | -0.48 | -6.59% | 490496.3 | 34036.85 | 7.58% | | 301257 | 普蕊斯 | 45.22 | 31.28 | -3.30 | -6.80% | 43922 | 20288.27 | 5.83% | | 002669 | 康达新材 | 11.45 | 27.59 | -0.84 | -6.83% | 160172 | 18417.72 | 5.29% | | 688180 | 君实生物 | 34.85 | -54.14 | -2.57 | -6.87% | 210256.3 | 74881.78 | 2.74% | | 603956 | 威派格 | 6.03 | -16.95 | -0.45 | -6.94% | 210434 | 12960.37 | 3.69% | | 600601 | 方正科技 | 11.54 | 56.48 | -0.92 | -7.38% | 2102669 | 245464.9 | 5.04% | | 002346 | 柘中股份 | 21.32 | 15.71 | -1.75 | -7.59% | 154725 | 33603.8 | 3.50% | | 688091 | 上海谊众 | 36.96 | 111.47 | -3.06 | -7.65% | 53402.77 | 20299.71 | 2.58% | | 688073 | 毕得医药 | 66.10 | 35.78 | -5.50 | -7.68% | 48318.08 | 32565.16 | 5.32% | | 603881 | 数据港 | 25.20 | 155.55 | -2.13 | -7.79% | 616627 | 160623.8 | 7.15% | | 688593 | 新相微 | 31.50 | 1519.32 | -2.68 | -7.84% | 221294.6 | 69967.02 | 4.82% | | 688158 | 优刻得 | 30.00 | -278.78 | -2.63 | -8.06% | 257407.4 | 78103.28 | 6.28% | | 688336 | 三生国健 | 43.45 | 12.64 | -4.20 | -8.81% | 129118.3 | 57713.88 | 1.44% | | 603580 | 艾艾精工 | 72.80 | 235.80 | -7.98 | -9.88% | 145059 | 107855.2 | 11.10% | | 603226 | 菲林格尔 | 40.16 | -182.59 | -4.44 | -9.96% | 62204 | 25327.19 | 1.75% | | 920405 | 海希通讯 | 16.45 | 44.53 | -1.98 | -10.74% | 46392 | 7375.458 | 4.36% | | 688766 | 普冉股份 | 411.00 | 61.51 | -52.65 | -11.36% | 134370 | 564188.4 | 9.04% |
|