中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST集友(603429)安徽省上涨家数:82下跌家数:100平均涨幅:-0.02%平均换手:1.03%总成交额:157.82亿元
更新时间：2026-11-13 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002042华孚时尚3.6229.04+0.33+10.03%40765114511.092.40%
300692中赋科技10.1499.87+0.87+9.39%291827288865.55%
688165埃夫特16.62-23.65+1.08+6.95%15945526739.333.06%
688828国仪公司76.08-528.21+4.80+6.73%20451.4315226.17.85%
001226拓山重工46.39152.85+1.71+3.83%96724408.832.72%
688367工大高科29.32209.05+1.04+3.68%3755.071086.4370.43%
688419耐科装备39.0347.00+1.35+3.58%14169.015494.2371.24%
920489佳先股份10.40-90.99+0.35+3.48%7308747.12560.84%
688027国盾量子325.66-2202.43+9.58+3.03%5568.6117827.40.69%
688586江航装备11.76172.55+0.34+2.98%29164.513407.0190.37%
000859国风新材8.14-578.09+0.21+2.65%1093608828.751.22%
688416恒烁股份53.8129.39+1.31+2.50%33096.3418193.813.07%
920296文峰光电27.1430.11+0.57+2.15%138383710.0136.92%
001390古麒绒材17.0920.19+0.33+1.97%205543457.391.75%
301297富乐德32.8342.61+0.57+1.77%4820615795.940.89%
002969嘉美包装10.2491.15+0.17+1.69%17167817717.071.57%
300877金春股份28.32103.06+0.47+1.69%140074002.521.17%
301529福赛科技187.11177.73+2.98+1.62%1348524775.882.12%
600990四创电子16.73-10.54+0.26+1.58%95691598.350.36%
688249晶合集成28.48101.21+0.42+1.50%68426.1719608.570.34%
000596古井贡酒107.3530.69+1.55+1.47%2443326154.810.60%
688352颀中科技14.67-237.18+0.21+1.45%42946.736269.2910.36%
300816艾可蓝50.8057.11+0.72+1.44%58612952.091.00%
000543皖能电力7.3313.29+0.10+1.38%645764709.520.28%
603293埃泰克30.4928.99+0.39+1.30%2194667.720.61%
600575淮河能源3.1325.86+0.04+1.29%725332255.450.19%
688486龙迅股份49.8256.48+0.60+1.22%11072.235435.6330.59%
300595欧普康视10.3220.96+0.12+1.18%388143991.660.58%
688733壹石通23.05325.14+0.26+1.14%7235.311658.5920.36%
600985淮北矿业14.3014.92+0.16+1.13%266273796.460.10%
603599广信股份10.0813.66+0.11+1.10%175531759.70.19%
688162巨一科技25.1735.75+0.27+1.08%3835.01970.51950.28%
300520科大国创21.53-36.29+0.23+1.08%213304551.830.76%
920269杰锋动力30.6711.95+0.32+1.05%1038316.43351.17%
688403汇成股份15.75267.03+0.16+1.03%89193.4714038.880.90%
601918新集能源9.6010.33+0.09+0.95%379513627.410.15%
300815玉禾田16.3910.60+0.15+0.92%218813599.50.56%
600418江淮汽车19.19-30.70+0.15+0.79%20364439421.650.90%
688781视涯科技50.89-3454.80+0.39+0.77%14117.757223.0553.39%
688582芯动联科33.80136.73+0.24+0.72%14854.885037.1450.37%
600552凯盛科技12.9294.47+0.09+0.70%742629541.340.79%
002230科大讯飞37.5597.20+0.26+0.70%4076315298.10.18%
688825长鑫科技41.2520.12+0.28+0.68%684494.6281022.61.52%
603596伯特利19.5317.17+0.13+0.67%409698037.290.32%
600520三佳科技21.15136.60+0.13+0.62%146693103.110.93%
600761安徽合力14.9112.83+0.08+0.54%160232387.380.18%
688551科威尔29.5070.11+0.15+0.51%5381.961584.3440.64%
000887中鼎股份18.1419.58+0.09+0.50%9443117175.350.72%
002983芯瑞达23.0143.79+0.11+0.48%3559818.190.28%
600808马钢股份2.16-35.34+0.01+0.47%1100062362.450.18%
300929华骐环保15.19-47.97+0.07+0.46%6549992.80.52%
603284林平发展34.7613.04+0.16+0.46%1403486.220.74%
688600皖仪科技26.7438.37+0.12+0.45%6351.571704.5230.47%
688768容知日新48.5919958.89+0.21+0.43%1534.12750.12890.18%
600063皖维高新4.6421.85+0.02+0.43%301421396.640.15%
688077大地熊23.4444.34+0.10+0.43%4411.651037.270.39%
605189富春染织15.018.80+0.06+0.40%3745256771.57%
300134大富科技7.69-21.09+0.03+0.39%149661152.070.19%
002555三七互娱15.5616.99+0.06+0.39%549708569.960.34%
920162莫森泰克17.4410.98+0.06+0.35%5137899.60333.36%
600585海螺水泥17.9021.02+0.06+0.34%372256640.320.09%
301586佳力奇26.92-96.14+0.09+0.34%3113839.690.59%
002541鸿路钢构18.2516.59+0.06+0.33%115732098.940.21%
300577开润股份18.2611.96+0.06+0.33%4743871.830.33%
000417合百集团6.1112.43+0.02+0.33%28217817104.183.62%
002557洽洽食品18.6917.56+0.05+0.27%164483074.360.33%
688610埃科光电76.0260.81+0.20+0.26%6268.334752.6781.09%
002014永新股份11.5416.03+0.03+0.26%5022579.810.08%
603689皖天然气7.7411.52+0.02+0.26%7276563.20.14%
600983惠而浦7.8912.60+0.02+0.25%5401428.030.07%
002997瑞鹄模具24.0213.14+0.06+0.25%1325318.20.06%
603409汇通控股16.0220.81+0.04+0.25%2798448.360.52%
002171楚江新材8.6531.57+0.02+0.23%412823568.290.26%
002140东华科技9.2211.20+0.02+0.22%7415683.350.10%
001311多利科技15.3220.22+0.03+0.20%119581840.440.66%
002538ST司特5.9634.87+0.01+0.17%6412380.950.08%
002331皖通科技7.07-9.92+0.01+0.14%13303941.790.33%
002057中钢天源7.4731.46+0.01+0.13%13192983.760.18%
300475香农芯创95.898.16+0.12+0.13%6974466639.771.55%
688219会通股份8.7030.73+0.01+0.12%6010.139522.39390.11%
603031安孚科技26.8327.85+0.03+0.11%205725475.440.63%
603656泰禾智能18.33108.89+0.02+0.11%78951437.590.43%
000521长虹美菱3.96-58.640.000.00%13515536.260.15%
600496精工钢构3.1012.530.000.00%732322260.250.37%
600502安徽建工4.024.950.000.00%423641700.090.25%
600971恒源煤电7.2143.840.000.00%411062966.890.34%
300452山河药辅11.7516.270.000.00%5052593.10.25%
920992中科美菱10.4860.960.000.00%1152120.68910.24%
301129瑞纳智能21.1618.890.000.00%2559543.030.38%
301581黄山谷捷31.73239.500.000.00%794253.020.19%
920191瑞尔竞达8.3318.890.000.00%1460121.8640.37%
688679通源环境31.59-170.49-0.01-0.03%4814.871529.5480.37%
600012皖通高速17.3013.76-0.01-0.06%119102064.120.10%
600054黄山旅游10.2529.59-0.01-0.10%4966508.780.10%
002361神剑股份9.71-157.34-0.01-0.10%20309419696.42.40%
603198迎驾贡酒44.0517.19-0.05-0.11%3152913779.480.39%
001279强邦新材25.57155.92-0.03-0.12%1635420.860.41%
920981晶赛科技25.09146.15-0.03-0.12%88952246.32.31%
002690美亚光电16.7019.54-0.02-0.12%113801905.690.27%
688659元琛科技7.85-17.31-0.01-0.13%13654.391079.6230.85%
600237铜峰电子7.6541.24-0.01-0.13%448283423.590.72%
600909华安证券6.786.43-0.01-0.15%1170377935.70.23%
000728国元证券6.7111.74-0.01-0.15%289421942.680.07%
300088长信科技5.37401.28-0.01-0.19%1335637164.450.54%
002226江南化工5.1632.07-0.01-0.19%451932334.290.17%
002136安纳达10.15102.42-0.02-0.20%5085516.120.24%
002556辉隆股份4.3027.06-0.01-0.23%20493882.170.22%
603356华菱精工14.24-15.50-0.04-0.28%3453492.650.26%
600577精达股份7.0824.46-0.02-0.28%976806913.60.44%
301501恒鑫生活23.7427.16-0.07-0.29%951226.20.22%
601801皖新传媒5.6023.31-0.02-0.36%293511649.620.15%
603199九华旅游33.3816.50-0.12-0.36%1899634.090.17%
920357雅葆轩13.5820.98-0.05-0.37%1639223.5120.26%
002074国轩高科23.8361.86-0.09-0.38%405999699.710.23%
600551时代出版7.7213.62-0.03-0.39%174191350.910.26%
300886华业香料22.9657.78-0.09-0.39%2704624.940.57%
301217铜冠铜箔71.36174.78-0.28-0.39%7165650454.040.86%
000630铜陵有色4.8111.34-0.02-0.41%21266010226.240.19%
600218全柴动力7.0777.61-0.03-0.42%4243300.730.10%
600935华塑股份2.06-21.81-0.01-0.48%23702489.170.07%
003027同兴科技14.2479.51-0.07-0.49%3150449.840.31%
001217华尔泰10.16-51.16-0.05-0.49%151351553.870.46%
920718合肥高科10.06-93.11-0.05-0.49%2051206.9590.44%
300009安科生物7.8320.07-0.04-0.51%255062001.570.21%
001230劲旅环境15.5016.67-0.08-0.51%103071600.880.93%
002571德力股份9.68-14.23-0.05-0.51%7510724.780.25%
920000安徽凤凰11.0418.46-0.06-0.54%29833.01930.05%
002743ST富煌3.64-0.88-0.02-0.55%8378304.360.19%
000850华茂股份3.54-2340.48-0.02-0.56%22234787.890.24%
603150万朗磁塑44.1750.76-0.25-0.56%38081685.810.45%
603589口子窖17.6033.37-0.10-0.56%143302517.650.24%
603357设计总院5.22170.77-0.03-0.57%7194375.930.13%
301167建研设计12.15-3526.44-0.07-0.57%3278399.580.31%
300087ST荃银4.95-19.32-0.03-0.60%13439667.830.14%
600470六国化工4.74-4.75-0.03-0.63%221961055.940.43%
000619海螺新材4.73-19.23-0.03-0.63%10979520.140.30%
300388节能国祯6.2811.47-0.04-0.63%6248393.350.09%
600318新力金融6.15107.53-0.04-0.65%230851423.550.45%
920856浩淼科技8.78-462.93-0.06-0.68%2887254.85180.54%
600255鑫科材料2.88110.95-0.02-0.69%754232169.010.42%
002208合肥城建8.01-10.55-0.06-0.74%359122859.740.45%
000153丰原药业5.3029.02-0.04-0.75%15135802.90.33%
920016中草香料11.9150.75-0.09-0.75%48657.82880.14%
001282三联锻造18.1250.25-0.14-0.77%7202813218.574.72%
603308应流股份32.1254.94-0.25-0.77%4402614067.440.60%
301108洁雅股份43.6089.97-0.34-0.77%55812412.640.86%
300274阳光电源77.6419.68-0.62-0.79%9994577471.330.63%
003020立方制药15.0022.34-0.12-0.79%5433818.360.32%
301429森泰股份15.9937.91-0.13-0.81%3181514.30.48%
301321翰博高新36.82-89.59-0.30-0.81%157545843.051.07%
002597金禾实业20.5437.19-0.17-0.82%83021713.80.15%
603527众源新材8.33119.72-0.07-0.83%6489541.390.20%
000930中粮科技4.67-66.48-0.04-0.85%381461784.810.21%
600444国机通用12.6432.60-0.11-0.86%4248540.670.29%
300247融捷健康3.3738.80-0.03-0.88%12819433.960.16%
000868安凯客车3.31-35.73-0.03-0.90%16358545.620.17%
001387雪祺电气10.6533.92-0.10-0.93%4515483.390.39%
600375汉马科技3.18616.48-0.03-0.93%29892953.460.20%
605108同庆楼11.6553.57-0.11-0.94%4473522.990.17%
300835龙磁科技124.36103.45-1.20-0.96%1057413044.971.29%
002817黄山胶囊6.2130.12-0.06-0.96%9812611.180.34%
603395红四方20.91488.35-0.21-0.99%82681739.261.27%
300956英力股份10.05-27.21-0.11-1.08%123341247.510.59%
000713国投丰乐5.3875.84-0.06-1.10%16505890.880.27%
601606长城军工32.26-253.26-0.36-1.10%19086360914.192.64%
300218安利股份12.3735.05-0.14-1.12%6090759.810.28%
603815交建股份4.21-2.78-0.05-1.17%15471652.920.25%
688639华恒生物15.8941.37-0.19-1.18%8496.131359.4310.34%
603768常青股份10.35-21.32-0.13-1.24%3893405.910.16%
603801志邦家居5.44-14.53-0.07-1.27%12235667.370.28%
603429*ST集友6.94-97.34-0.09-1.28%3256225.130.06%
002005德豪润达2.14-54.38-0.03-1.38%25891559.20.15%
301408华人健康13.6521.83-0.20-1.44%280683846.971.23%
920478峆一药业9.38-180.66-0.14-1.47%6455607.36520.96%
003038鑫铂股份10.12-7.11-0.16-1.56%162861660.581.00%
301519舜禹股份10.66-43.33-0.18-1.66%4476481.740.59%
688630芯碁微装243.0064.46-4.26-1.72%24921.160142.711.89%
300783三只松鼠16.4826.34-0.30-1.79%237683939.740.85%
002607中公教育1.641446.59-0.03-1.80%3385205598.530.59%
603011合锻智能17.87-40.06-0.37-2.03%12900923111.252.61%
688251井松智能18.65-32.64-0.43-2.25%25454.874836.3522.54%
301234五洲医疗116.55442.36-2.98-2.49%1261914256.523.13%
300883龙利得5.55-178.12-0.15-2.63%461692584.051.40%
603110东方材料19.848788.40-0.85-4.11%54713110132.72%
002298中电鑫龙7.81-14.35-0.34-4.17%19179815183.352.88%
600199金种子酒7.74-25.89-0.36-4.44%23041117954.483.50%
301049超越科技18.76-14.40-1.04-5.25%204003881.013.22%
600567山鹰国际0.95-2.96-0.06-5.94%234589622500.243.78%
002347泰尔股份7.06-45.26-0.45-5.99%34526324491.757.00%
300862蓝盾光电30.35-98.95-1.94-6.01%25647582611.4816.88%
301520万邦医药60.181439.12-5.34-8.15%5402933268.2315.46%

转至*ST集友（603429）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。