|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST集友(603429)安徽省上涨家数:28下跌家数:157平均涨幅:-2.30%平均换手:3.05%总成交额:626.91亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600418 | 江淮汽车 | 25.22 | -33.87 | +2.29 | +9.99% | 1794868 | 439257.7 | 7.96% | | 002347 | 泰尔股份 | 6.42 | -34.00 | +0.58 | +9.93% | 492155 | 31138.83 | 9.98% | | 000868 | 安凯客车 | 4.18 | -54.73 | +0.19 | +4.76% | 928740 | 38573.86 | 9.89% | | 301234 | 五洲医疗 | 128.01 | 366.65 | +5.41 | +4.41% | 28879 | 36877.6 | 7.16% | | 002538 | ST司特 | 6.83 | 32.34 | +0.22 | +3.33% | 198706 | 13812.01 | 2.33% | | 601918 | 新集能源 | 11.45 | 12.19 | +0.30 | +2.69% | 478709 | 53964.32 | 1.85% | | 920992 | 中科美菱 | 13.32 | 72.03 | +0.34 | +2.62% | 29260 | 3803.119 | 5.97% | | 688162 | 巨一科技 | 25.51 | 41.12 | +0.54 | +2.16% | 19436.45 | 4900.204 | 1.42% | | 603429 | *ST集友 | 8.88 | -135.02 | +0.18 | +2.07% | 27745 | 2482.43 | 0.53% | | 300009 | 安科生物 | 8.42 | 20.07 | +0.14 | +1.69% | 256105 | 21423.16 | 2.08% | | 301108 | 洁雅股份 | 52.55 | 68.50 | +0.84 | +1.62% | 42574 | 22737.16 | 6.57% | | 001387 | 雪祺电气 | 12.36 | 30.78 | +0.18 | +1.48% | 58052 | 7172.89 | 4.99% | | 002557 | 洽洽食品 | 18.44 | 19.61 | +0.24 | +1.32% | 67410 | 12404.43 | 1.34% | | 300452 | 山河药辅 | 13.25 | 17.29 | +0.13 | +0.99% | 35807 | 4723.04 | 1.80% | | 301167 | 建研设计 | 13.50 | 231.47 | +0.13 | +0.97% | 20222 | 2710.53 | 1.91% | | 600444 | 国机通用 | 14.53 | 36.03 | +0.13 | +0.90% | 24437 | 3516.94 | 1.67% | | 688768 | 容知日新 | 47.26 | 136.65 | +0.34 | +0.72% | 12566.56 | 5755.269 | 1.44% | | 600218 | 全柴动力 | 7.92 | 63.48 | +0.05 | +0.64% | 138990 | 10896.43 | 3.19% | | 002298 | 中电鑫龙 | 8.61 | -16.01 | +0.05 | +0.58% | 453711 | 39360.06 | 6.82% | | 001217 | 华尔泰 | 11.08 | -83.90 | +0.05 | +0.45% | 40547 | 4448.11 | 1.23% | | 600983 | 惠而浦 | 7.42 | 11.81 | +0.03 | +0.41% | 16202 | 1207.28 | 0.21% | | 000850 | 华茂股份 | 5.14 | 50.67 | +0.02 | +0.39% | 2062073 | 113007.5 | 21.86% | | 688251 | 井松智能 | 18.51 | -110.83 | +0.06 | +0.33% | 28554.14 | 5184.741 | 2.86% | | 002817 | 黄山胶囊 | 6.75 | 33.89 | +0.02 | +0.30% | 39139 | 2638.82 | 1.35% | | 000543 | 皖能电力 | 7.17 | 8.80 | +0.02 | +0.28% | 194031 | 13919.07 | 0.86% | | 603768 | 常青股份 | 11.60 | -16.63 | +0.03 | +0.26% | 24121 | 2806.24 | 1.01% | | 002014 | 永新股份 | 10.98 | 15.32 | +0.02 | +0.18% | 17356 | 1895.47 | 0.28% | | 000153 | 丰原药业 | 6.10 | 30.02 | +0.01 | +0.16% | 83315 | 5072.78 | 1.81% | | 600318 | 新力金融 | 6.79 | 81.74 | 0.00 | 0.00% | 165743 | 11275.23 | 3.23% | | 002361 | 神剑股份 | 10.14 | -232.36 | 0.00 | 0.00% | 880486 | 88687.92 | 10.43% | | 002541 | 鸿路钢构 | 18.26 | 17.16 | 0.00 | 0.00% | 149543 | 27116.53 | 2.77% | | 600935 | 华塑股份 | 2.29 | -81.12 | 0.00 | 0.00% | 227250 | 5210.71 | 0.65% | | 603689 | 皖天然气 | 7.57 | 11.53 | -0.01 | -0.13% | 21266 | 1608.46 | 0.41% | | 001282 | 三联锻造 | 16.71 | 47.69 | -0.03 | -0.18% | 43093 | 7136.209 | 2.82% | | 000619 | 海螺新材 | 5.22 | -25.91 | -0.01 | -0.19% | 45925 | 2398.76 | 1.28% | | 301429 | 森泰股份 | 17.37 | 41.58 | -0.04 | -0.23% | 19652 | 3391.67 | 4.47% | | 920269 | 杰锋动力 | 33.85 | 12.34 | -0.08 | -0.24% | 11274 | 3809.524 | 12.67% | | 600012 | 皖通高速 | 15.50 | 13.76 | -0.04 | -0.26% | 35364 | 5499.78 | 0.30% | | 603198 | 迎驾贡酒 | 37.10 | 14.71 | -0.10 | -0.27% | 24342 | 9057.33 | 0.30% | | 600375 | 汉马科技 | 3.61 | 109.06 | -0.01 | -0.28% | 137047 | 4946.41 | 0.94% | | 003020 | 立方制药 | 16.94 | 23.69 | -0.05 | -0.29% | 23866 | 4042.67 | 1.42% | | 002556 | 辉隆股份 | 5.06 | 24.22 | -0.02 | -0.39% | 95443 | 4819.65 | 1.02% | | 603357 | 设计总院 | 5.92 | 20.89 | -0.03 | -0.50% | 22875 | 1356.23 | 0.41% | | 605108 | 同庆楼 | 12.05 | 99.38 | -0.07 | -0.58% | 19576 | 2363.15 | 0.75% | | 600496 | 精工钢构 | 3.34 | 10.67 | -0.02 | -0.60% | 248473 | 8337.311 | 1.25% | | 300388 | 节能国祯 | 6.64 | 11.98 | -0.04 | -0.60% | 24546 | 1627.21 | 0.36% | | 301519 | 舜禹股份 | 12.06 | -40.34 | -0.08 | -0.66% | 19369 | 2328.62 | 2.55% | | 301581 | 黄山谷捷 | 36.15 | 119.46 | -0.25 | -0.69% | 7200 | 2593.37 | 1.70% | | 300595 | 欧普康视 | 10.02 | 19.42 | -0.07 | -0.69% | 58363 | 5852.92 | 0.87% | | 600502 | 安徽建工 | 4.13 | 4.61 | -0.03 | -0.72% | 228391 | 9426.1 | 1.33% | | 603284 | 林平发展 | 40.73 | 14.61 | -0.30 | -0.73% | 7157 | 2915 | 3.80% | | 003038 | 鑫铂股份 | 10.63 | -9.18 | -0.08 | -0.75% | 32140 | 3425.92 | 1.98% | | 300783 | 三只松鼠 | 16.42 | 24.80 | -0.14 | -0.85% | 57507 | 9424.609 | 2.05% | | 002136 | 安纳达 | 11.62 | -141.06 | -0.10 | -0.85% | 34478 | 3997.86 | 1.61% | | 002331 | 皖通科技 | 6.74 | -8.15 | -0.06 | -0.88% | 57516 | 3875.42 | 1.43% | | 688586 | 江航装备 | 10.99 | 181.81 | -0.10 | -0.90% | 46707.53 | 5138.979 | 0.59% | | 603589 | 口子窖 | 17.42 | 32.24 | -0.16 | -0.91% | 43137 | 7530.33 | 0.72% | | 600585 | 海螺水泥 | 16.77 | 14.22 | -0.16 | -0.95% | 157157 | 26452.79 | 0.40% | | 600971 | 恒源煤电 | 8.38 | 101.88 | -0.08 | -0.95% | 122786 | 10201 | 1.02% | | 600575 | 淮河能源 | 3.12 | 16.06 | -0.03 | -0.95% | 240169 | 7500.23 | 0.62% | | 600985 | 淮北矿业 | 16.33 | 25.67 | -0.16 | -0.97% | 183633 | 29791.83 | 0.68% | | 603815 | 交建股份 | 5.04 | -3.74 | -0.05 | -0.98% | 54064 | 2736.53 | 0.87% | | 300218 | 安利股份 | 12.39 | 37.65 | -0.13 | -1.04% | 19054 | 2362.05 | 0.88% | | 002005 | 德豪润达 | 2.77 | 114.10 | -0.03 | -1.07% | 326978 | 9003.409 | 1.87% | | 003027 | 同兴科技 | 16.35 | 53.87 | -0.19 | -1.15% | 12983 | 2130.59 | 1.26% | | 000521 | 长虹美菱 | 4.28 | 86.09 | -0.05 | -1.15% | 65718 | 2823.26 | 0.75% | | 603656 | 泰禾智能 | 17.35 | 94.04 | -0.21 | -1.20% | 14664 | 2549.53 | 0.80% | | 301049 | 超越科技 | 20.38 | -16.16 | -0.25 | -1.21% | 9678 | 1972.27 | 2.69% | | 600054 | 黄山旅游 | 10.51 | 25.88 | -0.13 | -1.22% | 45135 | 4751.83 | 0.88% | | 001279 | 强邦新材 | 26.05 | 124.19 | -0.35 | -1.33% | 5708 | 1491.64 | 1.43% | | 300886 | 华业香料 | 23.65 | 110.66 | -0.32 | -1.34% | 12450 | 2973.13 | 2.64% | | 603599 | 广信股份 | 10.21 | 14.01 | -0.14 | -1.35% | 60001 | 6139.49 | 0.66% | | 002571 | 德力股份 | 10.82 | -15.58 | -0.15 | -1.37% | 31979 | 3444.85 | 1.07% | | 603199 | 九华旅游 | 31.84 | 15.79 | -0.46 | -1.42% | 11476 | 3658.43 | 1.04% | | 688639 | 华恒生物 | 17.69 | 37.38 | -0.26 | -1.45% | 39330.23 | 7011.802 | 1.57% | | 603801 | 志邦家居 | 6.11 | -29.22 | -0.09 | -1.45% | 63882 | 3909.75 | 1.47% | | 600761 | 安徽合力 | 14.93 | 12.32 | -0.22 | -1.45% | 65985 | 9907.78 | 0.74% | | 001226 | 拓山重工 | 46.00 | 132.08 | -0.69 | -1.48% | 12476 | 5856.85 | 3.51% | | 600552 | 凯盛科技 | 17.93 | 120.66 | -0.27 | -1.48% | 1052915 | 194733.4 | 11.15% | | 000728 | 国元证券 | 7.18 | 11.50 | -0.11 | -1.51% | 185038 | 13310.13 | 0.42% | | 600567 | 山鹰国际 | 1.30 | -4.34 | -0.02 | -1.52% | 408332 | 5346 | 0.66% | | 920016 | 中草香料 | 14.07 | 47.83 | -0.22 | -1.54% | 7598 | 1071.547 | 2.22% | | 300883 | 龙利得 | 6.32 | -175.74 | -0.10 | -1.56% | 46412 | 2935.99 | 1.40% | | 600199 | 金种子酒 | 6.83 | -23.50 | -0.11 | -1.59% | 225590 | 15823.02 | 3.43% | | 600520 | 三佳科技 | 25.38 | 350.74 | -0.41 | -1.59% | 87215 | 22493.72 | 5.50% | | 300247 | 融捷健康 | 3.69 | 41.50 | -0.06 | -1.60% | 82271 | 3047.16 | 1.02% | | 688659 | 元琛科技 | 9.15 | -25.04 | -0.15 | -1.61% | 31274.01 | 2846.979 | 1.95% | | 600808 | 马钢股份 | 2.39 | -90.25 | -0.04 | -1.65% | 552148 | 13287.67 | 0.93% | | 301586 | 佳力奇 | 29.06 | 764.31 | -0.51 | -1.72% | 8699 | 2530.06 | 1.64% | | 688165 | 埃夫特 | 14.54 | -18.86 | -0.27 | -1.82% | 41661.9 | 6071.512 | 0.80% | | 301408 | 华人健康 | 14.57 | 26.07 | -0.28 | -1.89% | 85890 | 12565.04 | 3.75% | | 002555 | 三七互娱 | 17.05 | 11.55 | -0.33 | -1.90% | 154526 | 26476.85 | 0.95% | | 603596 | 伯特利 | 28.00 | 17.59 | -0.55 | -1.93% | 127025 | 35693.77 | 1.42% | | 300087 | ST荃银 | 5.50 | -23.08 | -0.11 | -1.96% | 69079 | 3814.04 | 0.78% | | 002983 | 芯瑞达 | 21.73 | 44.06 | -0.44 | -1.98% | 19516 | 4290.86 | 1.51% | | 001390 | 古麒绒材 | 17.42 | 20.15 | -0.36 | -2.02% | 21783 | 3820.22 | 1.85% | | 301129 | 瑞纳智能 | 23.67 | 25.27 | -0.49 | -2.03% | 16381 | 3889.62 | 2.43% | | 001311 | 多利科技 | 16.79 | 27.60 | -0.35 | -2.04% | 36716 | 6211.88 | 2.02% | | 920191 | 瑞尔竞达 | 8.53 | 18.51 | -0.18 | -2.07% | 4203 | 361.6635 | 1.05% | | 603527 | 众源新材 | 9.45 | 98.78 | -0.20 | -2.07% | 49818 | 4703.06 | 1.57% | | 600990 | 四创电子 | 17.46 | -12.42 | -0.39 | -2.18% | 26067 | 4580.55 | 0.97% | | 300835 | 龙磁科技 | 185.78 | 142.83 | -4.15 | -2.19% | 29641 | 55448.19 | 3.55% | | 600551 | 时代出版 | 7.60 | 12.80 | -0.17 | -2.19% | 210361 | 16019.63 | 3.10% | | 920478 | 峆一药业 | 11.12 | 169.99 | -0.25 | -2.20% | 80506 | 9226.985 | 12.02% | | 688219 | 会通股份 | 10.14 | 28.26 | -0.23 | -2.22% | 41335.37 | 4219.377 | 0.75% | | 300929 | 华骐环保 | 15.66 | -42.04 | -0.36 | -2.25% | 22676 | 3576.44 | 1.81% | | 002597 | 金禾实业 | 21.06 | 44.58 | -0.50 | -2.32% | 40761 | 8600.489 | 0.72% | | 603409 | 汇通控股 | 17.57 | 21.76 | -0.42 | -2.33% | 12845 | 2264.79 | 2.38% | | 002140 | 东华科技 | 9.00 | 11.79 | -0.22 | -2.39% | 57199 | 5183.26 | 0.81% | | 000417 | 合百集团 | 5.70 | 89.40 | -0.15 | -2.56% | 215955 | 12355.15 | 2.77% | | 920489 | 佳先股份 | 12.14 | -151.21 | -0.32 | -2.57% | 12617 | 1550.725 | 1.45% | | 002074 | 国轩高科 | 26.07 | 13.90 | -0.69 | -2.58% | 219627 | 57301.32 | 1.26% | | 002997 | 瑞鹄模具 | 25.46 | 13.13 | -0.68 | -2.60% | 17351 | 4448.61 | 0.83% | | 002226 | 江南化工 | 4.86 | 22.98 | -0.13 | -2.61% | 269983 | 13133.98 | 1.02% | | 300956 | 英力股份 | 11.03 | -94.87 | -0.30 | -2.65% | 38418 | 4262.97 | 1.83% | | 002607 | 中公教育 | 1.83 | 187.07 | -0.05 | -2.66% | 1137053 | 20838.24 | 1.99% | | 301529 | 福赛科技 | 132.37 | 110.59 | -3.64 | -2.68% | 40308 | 53326 | 6.34% | | 605189 | 富春染织 | 13.85 | 13.57 | -0.39 | -2.74% | 64609 | 9034.19 | 2.71% | | 002690 | 美亚光电 | 15.39 | 18.57 | -0.44 | -2.78% | 49353 | 7664.12 | 1.16% | | 300815 | 玉禾田 | 14.97 | 10.96 | -0.43 | -2.79% | 40891 | 6144.1 | 1.04% | | 002230 | 科大讯飞 | 37.25 | 102.32 | -1.07 | -2.79% | 206233 | 77351.04 | 0.94% | | 300088 | 长信科技 | 6.95 | 174.12 | -0.20 | -2.80% | 1380507 | 98501.5 | 5.55% | | 601606 | 长城军工 | 31.00 | -369.85 | -0.90 | -2.82% | 152465 | 47538.37 | 2.11% | | 300692 | 中赋科技 | 8.85 | 68.26 | -0.26 | -2.85% | 124407 | 11115.18 | 2.37% | | 920718 | 合肥高科 | 10.00 | 112.07 | -0.30 | -2.91% | 6059 | 615.596 | 1.30% | | 301520 | 万邦医药 | 72.02 | 687.45 | -2.17 | -2.92% | 97469 | 71139.48 | 27.90% | | 600909 | 华安证券 | 7.59 | 12.03 | -0.23 | -2.94% | 762120 | 58127.28 | 1.52% | | 300577 | 开润股份 | 18.75 | 12.65 | -0.59 | -3.05% | 15948 | 3019.33 | 1.12% | | 600470 | 六国化工 | 5.43 | -5.93 | -0.18 | -3.21% | 173111 | 9387.54 | 3.32% | | 603356 | 华菱精工 | 16.56 | -15.99 | -0.55 | -3.21% | 44808 | 7475.89 | 3.36% | | 000930 | 中粮科技 | 5.09 | -39.67 | -0.17 | -3.23% | 350597 | 17808.03 | 1.89% | | 002057 | 中钢天源 | 8.64 | 32.69 | -0.29 | -3.25% | 133542 | 11590.5 | 1.77% | | 301501 | 恒鑫生活 | 26.92 | 24.80 | -0.91 | -3.27% | 9879 | 2674.06 | 2.27% | | 603293 | 埃泰克 | 35.52 | 25.51 | -1.21 | -3.29% | 10594 | 3791.12 | 3.02% | | 000630 | 铜陵有色 | 5.69 | 19.23 | -0.20 | -3.40% | 1751119 | 100436.4 | 1.57% | | 600063 | 皖维高新 | 5.35 | 22.53 | -0.19 | -3.43% | 335221 | 18049.77 | 1.62% | | 603395 | 红四方 | 25.10 | 194.64 | -0.91 | -3.50% | 60776 | 15315.96 | 9.35% | | 300134 | 大富科技 | 8.12 | -23.39 | -0.30 | -3.56% | 88376 | 7175.44 | 1.15% | | 002969 | 嘉美包装 | 10.69 | 85.57 | -0.41 | -3.69% | 190110 | 20434.72 | 1.74% | | 300274 | 阳光电源 | 81.06 | 15.30 | -3.15 | -3.74% | 404386 | 330929.8 | 2.55% | | 000859 | 国风新材 | 8.68 | -121.12 | -0.34 | -3.77% | 264348 | 23197.75 | 2.95% | | 600255 | 鑫科材料 | 3.31 | 111.18 | -0.13 | -3.78% | 594732 | 19778.75 | 3.29% | | 000713 | 国投丰乐 | 6.11 | 77.61 | -0.24 | -3.78% | 176944 | 10885.78 | 2.88% | | 002208 | 合肥城建 | 9.69 | -10.73 | -0.39 | -3.87% | 175846 | 17143.67 | 2.19% | | 688486 | 龙迅股份 | 47.10 | 48.18 | -1.90 | -3.88% | 57391.39 | 27225.62 | 3.07% | | 600577 | 精达股份 | 8.25 | 29.81 | -0.34 | -3.96% | 529212 | 43848.06 | 2.37% | | 920000 | 安徽凤凰 | 13.70 | 20.47 | -0.57 | -3.99% | 5929 | 817.5426 | 1.03% | | 000596 | 古井贡酒 | 87.90 | 22.64 | -3.76 | -4.10% | 29610 | 26299.27 | 0.72% | | 688679 | 通源环境 | 37.94 | -130.34 | -1.66 | -4.19% | 29686.99 | 11383.14 | 2.25% | | 300877 | 金春股份 | 26.29 | 30.83 | -1.16 | -4.23% | 15402 | 4088.8 | 1.28% | | 688825 | 长鑫科技 | 53.80 | 44.64 | -2.40 | -4.27% | 2154314 | 1177505 | 4.78% | | 000887 | 中鼎股份 | 18.55 | 16.81 | -0.83 | -4.28% | 253053 | 47143.27 | 1.93% | | 688600 | 皖仪科技 | 34.75 | 55.06 | -1.59 | -4.38% | 40020.44 | 14027.26 | 2.97% | | 688367 | 工大高科 | 29.52 | 372.88 | -1.38 | -4.47% | 13037.58 | 3889.006 | 1.49% | | 920357 | 雅葆轩 | 14.62 | 23.24 | -0.69 | -4.51% | 16244 | 2401.116 | 2.58% | | 688249 | 晶合集成 | 33.21 | 120.20 | -1.61 | -4.62% | 170330 | 57442.64 | 0.85% | | 688077 | 大地熊 | 26.56 | 43.75 | -1.30 | -4.67% | 34212.53 | 9113.559 | 2.99% | | 001230 | 劲旅环境 | 19.35 | 20.04 | -0.96 | -4.73% | 59459 | 11575.86 | 5.41% | | 688630 | 芯碁微装 | 397.29 | 135.58 | -20.71 | -4.95% | 26769.7 | 107986 | 2.03% | | 603110 | 东方材料 | 23.93 | 1225.08 | -1.30 | -5.15% | 91458 | 22221.72 | 4.55% | | 002042 | 华孚时尚 | 3.67 | 29.76 | -0.20 | -5.17% | 598699 | 22461.13 | 3.52% | | 920856 | 浩淼科技 | 10.78 | 207.29 | -0.59 | -5.19% | 13059 | 1446.539 | 2.46% | | 688828 | 国仪公司 | 87.38 | -9877.10 | -4.82 | -5.23% | 26609.1 | 23211.39 | 10.22% | | 688582 | 芯动联科 | 36.71 | 79.48 | -2.07 | -5.34% | 35232.15 | 13091.84 | 0.88% | | 300520 | 科大国创 | 22.58 | -28.96 | -1.29 | -5.40% | 143910 | 32906.5 | 5.10% | | 002743 | ST富煌 | 4.49 | -1.50 | -0.26 | -5.47% | 121754 | 5514.13 | 2.80% | | 601801 | 皖新传媒 | 5.22 | 16.63 | -0.31 | -5.61% | 380457 | 20142.58 | 1.94% | | 002171 | 楚江新材 | 9.67 | 36.00 | -0.58 | -5.66% | 467544 | 45900.03 | 2.89% | | 688419 | 耐科装备 | 48.90 | 63.72 | -3.18 | -6.11% | 28587.13 | 14142.58 | 2.50% | | 688027 | 国盾量子 | 341.75 | 5852.41 | -22.25 | -6.11% | 17237.09 | 59780.72 | 2.14% | | 920981 | 晶赛科技 | 28.66 | 143.80 | -1.87 | -6.13% | 18962 | 5554.947 | 4.93% | | 603308 | 应流股份 | 36.56 | 69.78 | -2.39 | -6.14% | 233648 | 86630.96 | 3.21% | | 600237 | 铜峰电子 | 8.78 | 48.74 | -0.60 | -6.40% | 386807 | 34646.82 | 6.19% | | 688781 | 视涯科技 | 42.09 | -294.39 | -2.93 | -6.51% | 52395.66 | 22615.84 | 12.59% | | 688733 | 壹石通 | 27.16 | 765.16 | -1.99 | -6.83% | 66385.71 | 18100.37 | 3.32% | | 603031 | 安孚科技 | 36.77 | 43.52 | -2.77 | -7.01% | 108243 | 40262.16 | 3.31% | | 688352 | 颀中科技 | 17.67 | -153.60 | -1.42 | -7.44% | 254767.8 | 45474.34 | 6.95% | | 301297 | 富乐德 | 46.91 | 66.81 | -3.81 | -7.51% | 282794 | 136044.4 | 5.25% | | 300475 | 香农芯创 | 159.70 | 18.61 | -13.17 | -7.62% | 203120 | 329998 | 4.53% | | 603011 | 合锻智能 | 23.94 | -40.46 | -2.05 | -7.89% | 378098 | 91606.97 | 7.65% | | 688610 | 埃科光电 | 151.80 | 106.32 | -13.24 | -8.02% | 11485.93 | 17893.73 | 2.81% | | 688416 | 恒烁股份 | 73.24 | 71.23 | -6.47 | -8.12% | 47562.43 | 35539.23 | 4.41% | | 301321 | 翰博高新 | 47.08 | -174.72 | -4.20 | -8.19% | 73822 | 35559.71 | 5.00% | | 603150 | 万朗磁塑 | 65.25 | 57.92 | -5.89 | -8.28% | 31202 | 20734.25 | 3.65% | | 300816 | 艾可蓝 | 58.42 | 51.96 | -5.86 | -9.12% | 23937 | 14422.72 | 4.10% | | 688403 | 汇成股份 | 22.40 | 349.20 | -2.40 | -9.68% | 522373.6 | 120822.9 | 5.26% | | 301217 | 铜冠铜箔 | 100.50 | 343.46 | -11.80 | -10.51% | 236100 | 244419.1 | 2.85% | | 688551 | 科威尔 | 38.28 | 67.03 | -4.92 | -11.39% | 53367.67 | 21097.35 | 6.35% | | 300862 | 蓝盾光电 | 47.48 | -143.37 | -8.75 | -15.56% | 344533 | 172555.7 | 22.75% |
|