|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华能水电(600025)云南省上涨家数:6下跌家数:32平均涨幅:-1.32%平均换手:1.96%总成交额:208.24亿元 更新时间：2026-06-18 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 23.18 | -57.12 | +1.08 | +4.89% | 127820 | 28838.14 | 5.33% | | 300142 | 沃森生物 | 12.43 | 69.57 | +0.42 | +3.50% | 493034 | 60798.53 | 3.16% | | 002428 | 云南锗业 | 101.88 | 3492.23 | +2.62 | +2.64% | 610877 | 620679.6 | 9.35% | | 000878 | 云南铜业 | 18.38 | 32.99 | +0.45 | +2.51% | 789456 | 148762.8 | 3.94% | | 600497 | 驰宏锌锗 | 10.15 | 42.53 | +0.05 | +0.50% | 1805785 | 185865.9 | 3.58% | | 000948 | 南天信息 | 12.56 | 114.22 | +0.02 | +0.16% | 27858 | 3507.66 | 0.72% | | 600265 | *ST景谷 | 22.10 | -12.45 | 0.00 | 0.00% | 12103 | 2680.74 | 0.93% | | 000538 | 云南白药 | 48.88 | 16.59 | -0.03 | -0.06% | 40466 | 19752.94 | 0.23% | | 600883 | 博闻科技 | 7.65 | 64.19 | -0.01 | -0.13% | 21864 | 1658.33 | 0.93% | | 301311 | 昆船智能 | 14.22 | -32.69 | -0.02 | -0.14% | 8066 | 1146.93 | 0.34% | | 600422 | 昆药集团 | 8.17 | 52.56 | -0.03 | -0.37% | 28668 | 2338.45 | 0.38% | | 002033 | 丽江股份 | 8.39 | 18.77 | -0.04 | -0.47% | 60436 | 5083.24 | 1.10% | | 000903 | ST云动 | 1.96 | -3.78 | -0.01 | -0.51% | 160013 | 3183.95 | 0.83% | | 002727 | 一心堂 | 10.70 | 22.44 | -0.06 | -0.56% | 27260 | 2914.81 | 0.69% | | 920266 | 生物谷 | 6.84 | -21.47 | -0.04 | -0.58% | 2062 | 141.0091 | 0.17% | | 605266 | 健之佳 | 15.65 | 16.06 | -0.10 | -0.63% | 12150 | 1895.9 | 0.79% | | 300957 | 贝泰妮 | 33.30 | 25.96 | -0.28 | -0.83% | 35046 | 11676.38 | 0.83% | | 000960 | 锡业股份 | 41.08 | 28.96 | -0.35 | -0.84% | 709650 | 299872.7 | 4.31% | | 000560 | 我爱我家 | 2.21 | -53.42 | -0.04 | -1.78% | 389401 | 8607.03 | 1.67% | | 300755 | 华致酒行 | 14.76 | -15.34 | -0.27 | -1.80% | 27076 | 3972.34 | 0.65% | | 600025 | 华能水电 | 9.27 | 20.23 | -0.17 | -1.80% | 208129 | 19444.37 | 0.11% | | 002200 | 交投生态 | 6.38 | -305.62 | -0.12 | -1.85% | 33627 | 2197.58 | 1.72% | | 002265 | 建设工业 | 18.96 | 84.14 | -0.39 | -2.02% | 40370 | 7734.92 | 0.39% | | 002059 | 云南旅游 | 4.29 | -13.78 | -0.09 | -2.05% | 57794 | 2487.38 | 0.59% | | 600239 | ST云城 | 1.36 | -8.04 | -0.03 | -2.16% | 141762 | 1925.91 | 0.88% | | 601236 | 红塔证券 | 6.78 | 28.71 | -0.15 | -2.16% | 119413 | 8160.11 | 0.25% | | 605296 | 神农集团 | 25.84 | -25.20 | -0.58 | -2.20% | 10162 | 2630.92 | 0.20% | | 600459 | 贵研铂业 | 25.86 | 32.30 | -0.66 | -2.49% | 442596 | 116093.7 | 5.83% | | 002053 | 云南能投 | 9.86 | 41.03 | -0.26 | -2.57% | 76584 | 7588.99 | 0.83% | | 600096 | 云天化 | 29.36 | 10.11 | -0.87 | -2.88% | 243188 | 72402.95 | 1.33% | | 002114 | 罗平锌电 | 7.46 | -13.99 | -0.23 | -2.99% | 102918 | 7918.78 | 3.18% | | 601099 | 太平洋 | 3.24 | 132.26 | -0.10 | -2.99% | 727830 | 23849.77 | 1.07% | | 300505 | 川金诺 | 21.42 | 13.92 | -0.68 | -3.08% | 165601 | 36045.74 | 7.62% | | 600995 | 南网储能 | 13.05 | 23.59 | -0.42 | -3.12% | 201779 | 26504.2 | 0.63% | | 002812 | 恩捷股份 | 67.93 | 177.03 | -2.45 | -3.48% | 217787 | 150078.3 | 2.65% | | 000807 | 云铝股份 | 24.08 | 9.62 | -0.92 | -3.68% | 665577 | 162953.8 | 1.92% | | 600725 | 云维股份 | 3.38 | -110.75 | -0.13 | -3.70% | 124073 | 4247.74 | 1.01% | | 920152 | 昆工科技 | 19.09 | -9.98 | -1.07 | -5.31% | 28512 | 5523.706 | 3.47% | | 600792 | 云煤能源 | 3.67 | -8.29 | -0.26 | -6.62% | 302928 | 11236.53 | 2.73% |
|