|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豫能控股(001896)河南省上涨家数:62下跌家数:52平均涨幅:-0.16%平均换手:3.30%总成交额:295.78亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301207 | 华兰疫苗 | 20.11 | 60.87 | +0.82 | +4.25% | 135451 | 27383.15 | 2.26% | | 920087 | 秋乐种业 | 14.71 | 108.85 | +0.58 | +4.10% | 137593 | 20287.73 | 8.39% | | 688066 | *ST航图 | 8.80 | -1.37 | +0.30 | +3.53% | 95742.57 | 8370.753 | 3.14% | | 920175 | 东方碳素 | 7.74 | -8.85 | +0.23 | +3.06% | 24354 | 1906.102 | 3.07% | | 601717 | 中创智领 | 13.35 | 7.05 | +0.36 | +2.77% | 167085 | 22086.27 | 1.08% | | 000400 | 许继电气 | 21.61 | 23.19 | +0.58 | +2.76% | 205256 | 44146.9 | 2.02% | | 002007 | 华兰生物 | 13.34 | 30.15 | +0.32 | +2.46% | 124237 | 16496.76 | 0.79% | | 688517 | 金冠电气 | 18.70 | 44.97 | +0.43 | +2.35% | 68421.94 | 12661.83 | 5.01% | | 600569 | 安阳钢铁 | 1.82 | -3.05 | +0.04 | +2.25% | 237826 | 4269.45 | 0.83% | | 300908 | 仲景食品 | 17.23 | 18.28 | +0.35 | +2.07% | 17252 | 2952.77 | 0.97% | | 920407 | 驰诚股份 | 10.61 | 61.77 | +0.20 | +1.92% | 5756 | 608.5104 | 1.27% | | 300109 | 新开源 | 12.88 | 48.84 | +0.24 | +1.90% | 88469 | 11427.83 | 1.70% | | 002936 | 郑州银行 | 1.74 | 8.14 | +0.03 | +1.75% | 1054582 | 18252.22 | 1.50% | | 600312 | 平高电气 | 20.29 | 21.65 | +0.34 | +1.70% | 253664 | 51769.96 | 1.87% | | 600285 | 羚锐制药 | 18.98 | 13.80 | +0.29 | +1.55% | 44363 | 8379.15 | 0.78% | | 002431 | ST棕榈 | 1.32 | -2.02 | +0.02 | +1.54% | 129455 | 1684.76 | 0.72% | | 002132 | 恒星科技 | 4.03 | 69.30 | +0.06 | +1.51% | 228531 | 9139.98 | 1.63% | | 002216 | 三全食品 | 11.50 | 16.95 | +0.17 | +1.50% | 43281 | 4953.09 | 0.69% | | 301277 | 新天地 | 10.47 | 39.48 | +0.15 | +1.45% | 36931 | 3882.05 | 0.94% | | 600066 | 宇通客车 | 26.72 | 10.78 | +0.38 | +1.44% | 190516 | 50754.9 | 0.86% | | 603658 | 安图生物 | 34.08 | 19.59 | +0.47 | +1.40% | 35480 | 12109.35 | 0.62% | | 301089 | 拓新药业 | 24.50 | -39.08 | +0.32 | +1.32% | 19509 | 4807.19 | 2.18% | | 002179 | 中航光电 | 33.33 | 37.97 | +0.43 | +1.31% | 166918 | 55819.05 | 0.80% | | 600810 | 神马股份 | 6.30 | -268.92 | +0.08 | +1.29% | 55634 | 3478.98 | 0.52% | | 002448 | 中原内配 | 10.90 | 12.70 | +0.13 | +1.21% | 117647 | 12759.44 | 2.03% | | 002582 | 好想你 | 9.39 | 2.58 | +0.11 | +1.19% | 79879 | 7473.22 | 2.32% | | 000895 | 双汇发展 | 23.66 | 16.11 | +0.25 | +1.07% | 71443 | 16846.67 | 0.21% | | 600020 | 中原高速 | 3.87 | 13.34 | +0.04 | +1.04% | 121887 | 4709.79 | 0.54% | | 601666 | 平煤股份 | 8.82 | 75.05 | +0.09 | +1.03% | 172859 | 15270.48 | 0.70% | | 002189 | 中光学 | 19.21 | -28.30 | +0.16 | +0.84% | 46326 | 8975.18 | 1.77% | | 600469 | 风神股份 | 4.94 | 18.40 | +0.04 | +0.82% | 40847 | 2016.13 | 0.48% | | 603993 | 洛阳钼业 | 16.88 | 12.98 | +0.13 | +0.78% | 780782 | 131100 | 0.45% | | 000885 | 城发环境 | 11.70 | 6.17 | +0.09 | +0.78% | 19983 | 2336.14 | 0.31% | | 605368 | 蓝天燃气 | 6.68 | 20.20 | +0.05 | +0.75% | 15515 | 1033.68 | 0.22% | | 601608 | 中信重工 | 4.59 | 55.10 | +0.03 | +0.66% | 178237 | 8184.67 | 0.39% | | 002601 | 龙佰集团 | 14.71 | 49.88 | +0.09 | +0.62% | 69465 | 10250.24 | 0.35% | | 000719 | 中原传媒 | 11.95 | 9.06 | +0.07 | +0.59% | 39554 | 4715.87 | 0.59% | | 603508 | 思维列控 | 20.59 | 13.77 | +0.12 | +0.59% | 11386 | 2338.04 | 0.30% | | 688313 | 仕佳光子 | 154.48 | 148.44 | +0.78 | +0.51% | 123835.4 | 191389.6 | 2.74% | | 000949 | 新乡化纤 | 6.44 | 22.24 | +0.03 | +0.47% | 262697 | 16968.59 | 1.59% | | 000933 | 神火股份 | 26.22 | 8.57 | +0.12 | +0.46% | 295644 | 77150.21 | 1.32% | | 001215 | 千味央厨 | 32.44 | 52.76 | +0.14 | +0.43% | 11711 | 3772.94 | 1.21% | | 300845 | 捷安高科 | 14.40 | 90.65 | +0.06 | +0.42% | 38445 | 5504.71 | 2.65% | | 600817 | 宇通重工 | 9.79 | 17.81 | +0.04 | +0.41% | 13710 | 1339.76 | 0.26% | | 002714 | 牧原股份 | 42.45 | -218.65 | +0.16 | +0.38% | 231652 | 98144.77 | 0.71% | | 002423 | 中粮资本 | 9.14 | 17.52 | +0.03 | +0.33% | 57484 | 5252.49 | 0.25% | | 920496 | 许昌智能 | 6.32 | 149.98 | +0.02 | +0.32% | 8429 | 535.3769 | 0.58% | | 002225 | 濮耐股份 | 3.42 | 120.53 | +0.01 | +0.29% | 130526 | 4450.13 | 1.34% | | 601038 | 一拖股份 | 13.71 | 18.67 | +0.04 | +0.29% | 42315 | 5788.81 | 0.58% | | 000544 | 中原环保 | 7.23 | 6.85 | +0.02 | +0.28% | 23479 | 1697.65 | 0.24% | | 300080 | 易成新能 | 3.69 | -8.76 | +0.01 | +0.27% | 118087 | 4355.51 | 0.63% | | 600222 | 太龙药业 | 7.89 | 83.77 | +0.02 | +0.25% | 101708 | 8049.38 | 1.82% | | 603566 | 普莱柯 | 10.24 | 24.25 | +0.02 | +0.20% | 20685 | 2121.35 | 0.60% | | 600121 | 郑州煤电 | 5.34 | -6.24 | +0.01 | +0.19% | 1932864 | 104965.6 | 15.86% | | 301699 | 洛轴股份 | 37.76 | 48.96 | +0.05 | +0.13% | 338682 | 132048.3 | 48.43% | | 920415 | 恒拓开源 | 8.72 | 43.71 | +0.01 | +0.11% | 10259 | 894.6774 | 0.96% | | 001896 | 豫能控股 | 10.30 | 44.57 | +0.01 | +0.10% | 272556 | 28262.21 | 1.79% | | 920454 | 同心传动 | 11.36 | 43.93 | +0.01 | +0.09% | 3079 | 349.8699 | 0.63% | | 920156 | 海昌智能 | 34.97 | 16.39 | +0.03 | +0.09% | 2512 | 882.765 | 1.16% | | 601677 | 明泰铝业 | 16.17 | 8.29 | +0.01 | +0.06% | 111771 | 18115.86 | 0.90% | | 920096 | 嘉晨智能 | 29.61 | 27.25 | +0.01 | +0.03% | 3664 | 1090.986 | 2.26% | | 001277 | 速达股份 | 30.29 | 24.74 | +0.01 | +0.03% | 7417 | 2250.64 | 1.62% | | 600439 | ST瑞贝卡 | 1.84 | -24.00 | 0.00 | 0.00% | 77797 | 1426.9 | 0.69% | | 002358 | 森源电气 | 5.13 | 52.01 | 0.00 | 0.00% | 57081 | 2929.07 | 0.61% | | 002406 | 远东传动 | 6.42 | 23.20 | 0.00 | 0.00% | 67983 | 4380.04 | 1.21% | | 002613 | 北玻股份 | 3.35 | -383.91 | 0.00 | 0.00% | 221637 | 7412.08 | 2.86% | | 601375 | 中原证券 | 3.94 | 29.75 | 0.00 | 0.00% | 177883 | 7008.52 | 0.52% | | 920225 | 利通科技 | 15.69 | 25.75 | -0.01 | -0.06% | 13096 | 2058.154 | 1.58% | | 301376 | 致欧科技 | 22.27 | 22.90 | -0.02 | -0.09% | 21224 | 4739.27 | 1.10% | | 600531 | 豫光金铅 | 11.11 | 14.60 | -0.01 | -0.09% | 149534 | 16631.43 | 1.24% | | 688626 | 翔宇医疗 | 41.95 | 81.44 | -0.10 | -0.24% | 19979.72 | 8500.767 | 1.25% | | 300910 | 瑞丰新材 | 28.02 | 13.74 | -0.07 | -0.25% | 24497 | 6874.791 | 0.91% | | 301361 | 众智科技 | 27.15 | 33.14 | -0.07 | -0.26% | 11539 | 3159.21 | 2.05% | | 688119 | 中钢洛耐 | 3.81 | -16.00 | -0.01 | -0.26% | 65341.73 | 2487.491 | 0.58% | | 003008 | 开普检测 | 19.84 | 25.75 | -0.06 | -0.30% | 7309 | 1453.12 | 0.91% | | 600595 | 中孚实业 | 5.95 | 8.55 | -0.02 | -0.34% | 385989 | 22899.84 | 0.96% | | 300732 | 设研院 | 5.88 | -11.99 | -0.02 | -0.34% | 47335 | 2776.89 | 1.28% | | 600403 | 大有能源 | 7.02 | -9.29 | -0.03 | -0.43% | 781016.9 | 55146.32 | 3.27% | | 300437 | 清水源 | 10.65 | -157.56 | -0.05 | -0.47% | 42116 | 4508.6 | 2.42% | | 920895 | 花溪科技 | 20.68 | 1047.10 | -0.12 | -0.58% | 50030 | 10582.31 | 17.41% | | 300850 | 新强联 | 31.81 | 15.87 | -0.19 | -0.59% | 352455 | 113430.2 | 10.90% | | 300248 | 新开普 | 8.25 | 77.60 | -0.05 | -0.60% | 47797 | 3951.33 | 1.17% | | 002857 | 三晖电气 | 17.69 | -33.72 | -0.11 | -0.62% | 11928 | 2128.59 | 0.93% | | 000519 | 中兵红箭 | 14.30 | 166.49 | -0.10 | -0.69% | 243244 | 34958.48 | 1.75% | | 300807 | 天迈科技 | 35.33 | -59.13 | -0.25 | -0.70% | 12094 | 4250.39 | 2.33% | | 600876 | 凯盛新能 | 7.47 | -3.70 | -0.07 | -0.93% | 70465 | 5275.39 | 1.78% | | 600186 | 莲花控股 | 11.46 | 52.50 | -0.11 | -0.95% | 1458938 | 170216.6 | 8.15% | | 300480 | 光力科技 | 29.76 | 123.42 | -0.29 | -0.97% | 127821 | 39396.19 | 4.73% | | 002407 | 多氟多 | 29.49 | 52.14 | -0.29 | -0.97% | 355143 | 105593.8 | 3.29% | | 300259 | 新天科技 | 3.91 | 23.41 | -0.04 | -1.01% | 291649 | 11418.15 | 2.53% | | 920402 | 硅烷科技 | 7.92 | -22.01 | -0.09 | -1.12% | 32212 | 2580.502 | 1.18% | | 300007 | 汉威科技 | 30.11 | 58.76 | -0.35 | -1.15% | 48095 | 14622.08 | 1.70% | | 301152 | 天力锂能 | 22.23 | -20.97 | -0.26 | -1.16% | 96153 | 21615.34 | 13.53% | | 002046 | 国机精工 | 59.75 | 237.46 | -0.70 | -1.16% | 97413 | 58226.42 | 1.82% | | 300013 | 新宁物流 | 4.18 | -247.01 | -0.05 | -1.18% | 99963 | 4202.16 | 1.79% | | 002535 | 林州重机 | 2.47 | -12.51 | -0.03 | -1.20% | 116968 | 2903.5 | 1.57% | | 300614 | 百川畅银 | 10.39 | -4.00 | -0.14 | -1.33% | 18251 | 1912.26 | 1.14% | | 920580 | 科创新材 | 10.99 | 36.60 | -0.17 | -1.52% | 27550 | 3070.412 | 5.03% | | 300481 | 濮阳惠成 | 13.31 | 31.60 | -0.21 | -1.55% | 68711 | 9252.2 | 2.37% | | 920207 | 众诚科技 | 20.77 | 83.92 | -0.34 | -1.61% | 13357 | 2795.21 | 2.37% | | 002296 | 辉煌科技 | 9.42 | 21.51 | -0.16 | -1.67% | 96926 | 9185.29 | 2.79% | | 000612 | 焦作万方 | 10.44 | 7.05 | -0.19 | -1.79% | 256646 | 26947.79 | 2.15% | | 002321 | 华英农业 | 2.04 | -63.47 | -0.04 | -1.92% | 918207.1 | 18786.98 | 4.32% | | 688357 | 建龙微纳 | 26.31 | 30.08 | -0.57 | -2.12% | 6789.72 | 1796.064 | 0.68% | | 300701 | 森霸传感 | 9.84 | 33.60 | -0.23 | -2.28% | 39129 | 3901.24 | 1.55% | | 002536 | 飞龙股份 | 45.38 | 143.16 | -1.14 | -2.45% | 160226 | 73364.2 | 2.94% | | 300263 | 隆华科技 | 9.79 | 50.01 | -0.25 | -2.49% | 254609 | 25185.01 | 2.65% | | 301182 | 凯旺科技 | 59.05 | -36.89 | -1.55 | -2.56% | 18183 | 10793.37 | 2.08% | | 920971 | 天马新材 | 26.21 | 56.26 | -0.74 | -2.75% | 32144 | 8604.257 | 3.75% | | 001365 | 天海电子 | 35.25 | 30.11 | -1.10 | -3.03% | 55400 | 19851.24 | 9.63% | | 002560 | 通达股份 | 6.29 | 36.81 | -0.22 | -3.38% | 393820 | 25128.86 | 6.22% | | 301071 | 力量钻石 | 61.62 | 90.39 | -2.16 | -3.39% | 116648 | 73078.19 | 6.24% | | 920725 | 惠丰钻石 | 79.78 | -3444.44 | -2.92 | -3.53% | 34325 | 28029.09 | 7.77% | | 001257 | 盛龙股份 | 20.47 | 38.14 | -0.79 | -3.72% | 124639 | 25600.99 | 8.28% | | 600207 | 安彩高科 | 5.26 | -6.83 | -0.22 | -4.01% | 522369 | 27670.16 | 4.97% | | 300829 | 金丹科技 | 21.96 | 70.44 | -1.01 | -4.40% | 259590 | 57718.04 | 15.44% | | 600172 | 黄河旋风 | 14.12 | -23.33 | -0.78 | -5.23% | 1625917 | 235519.5 | 12.66% | | 920229 | 世纪数码 | 46.11 | 30.09 | -3.03 | -6.17% | 37534 | 17822.37 | 33.07% | | 300179 | 四方达 | 39.16 | 161.00 | -2.82 | -6.72% | 375242 | 150979.5 | 9.99% |
|