|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 傲农生物(603363)福建省上涨家数:114下跌家数:59平均涨幅:+0.67%平均换手:3.31%总成交额:774.97亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600815 | 厦工股份 | 4.46 | -96.68 | +0.41 | +10.12% | 1793661 | 77632.13 | 10.11% | | 002229 | 鸿博股份 | 12.29 | -25.30 | +1.12 | +10.03% | 810040.9 | 96949.02 | 16.43% | | 002396 | 星网锐捷 | 36.69 | 48.99 | +3.34 | +10.01% | 1148070 | 414107.9 | 15.16% | | 002679 | 福建金森 | 10.67 | 167.04 | +0.97 | +10.00% | 130153 | 13647.01 | 5.52% | | 002578 | 闽发铝业 | 4.33 | -115.87 | +0.39 | +9.90% | 631590 | 26569.64 | 7.33% | | 688095 | 福昕软件 | 62.18 | 115.76 | +4.10 | +7.06% | 78577.51 | 48690.86 | 8.60% | | 603162 | 海通发展 | 12.68 | 19.34 | +0.72 | +6.02% | 501490 | 63167.9 | 11.87% | | 688196 | 卓越新能 | 34.00 | 81.18 | +1.72 | +5.33% | 24782.71 | 8280.033 | 1.95% | | 600753 | ST海钦 | 10.28 | 48.71 | +0.45 | +4.58% | 25913 | 2630.39 | 1.13% | | 920706 | 铁拓机械 | 14.25 | 51.48 | +0.56 | +4.09% | 20129 | 2830.634 | 4.22% | | 600163 | 中闽能源 | 5.25 | 20.21 | +0.18 | +3.55% | 279573 | 14531.15 | 1.47% | | 300902 | 国安达 | 17.37 | -156.94 | +0.59 | +3.52% | 83172 | 14426.5 | 6.57% | | 603628 | 清源股份 | 9.94 | 90.50 | +0.33 | +3.43% | 75100 | 7422.81 | 2.76% | | 301300 | 远翔新材 | 33.82 | 25.86 | +1.10 | +3.36% | 12018 | 4065.51 | 3.08% | | 002702 | 海欣食品 | 5.27 | -68.14 | +0.17 | +3.33% | 303561 | 15870.7 | 6.62% | | 000663 | 永安林业 | 5.99 | -20.83 | +0.19 | +3.28% | 113980 | 6764.64 | 3.72% | | 300640 | 德艺文创 | 6.96 | 210.46 | +0.22 | +3.26% | 121737 | 8407.04 | 5.35% | | 603615 | 茶花股份 | 19.10 | 247.41 | +0.60 | +3.24% | 95032 | 18142.08 | 3.93% | | 600057 | 厦门象屿 | 6.61 | 14.14 | +0.20 | +3.12% | 232754 | 15137.46 | 1.11% | | 920445 | 龙竹科技 | 6.98 | 59.73 | +0.21 | +3.10% | 23143 | 1590.893 | 2.14% | | 603737 | 三棵树 | 25.60 | 29.19 | +0.76 | +3.06% | 113776 | 28892.14 | 1.29% | | 002790 | 瑞尔特 | 6.17 | -58.68 | +0.18 | +3.01% | 48228 | 2947.27 | 1.85% | | 000592 | 平潭发展 | 7.01 | -68.55 | +0.20 | +2.94% | 3770407 | 263520.1 | 19.69% | | 002264 | 新华都 | 6.71 | 30.16 | +0.19 | +2.91% | 193127 | 12926.43 | 2.97% | | 002235 | 安妮股份 | 8.93 | -267.31 | +0.25 | +2.88% | 375386 | 33345 | 6.78% | | 300972 | 万辰集团 | 194.38 | 21.80 | +5.38 | +2.85% | 34633 | 67581.47 | 1.91% | | 000632 | ST三木 | 4.39 | -1.24 | +0.12 | +2.81% | 260424 | 11216.03 | 5.59% | | 688195 | 腾景科技 | 182.03 | 457.73 | +4.57 | +2.58% | 184325.1 | 349219.1 | 10.18% | | 002961 | 瑞达期货 | 20.56 | 13.45 | +0.51 | +2.54% | 228102 | 47332.4 | 4.78% | | 000797 | 中国武夷 | 2.51 | -4.94 | +0.06 | +2.45% | 314558 | 7831.311 | 2.00% | | 001368 | 通达创智 | 23.25 | 26.11 | +0.52 | +2.29% | 11386 | 2627.44 | 1.05% | | 600693 | 东百集团 | 9.56 | 169.92 | +0.21 | +2.25% | 533048 | 50617.34 | 6.13% | | 603280 | 南方路机 | 26.68 | 41.89 | +0.57 | +2.18% | 27478 | 7250.05 | 2.53% | | 688619 | 罗普特 | 14.13 | -11.82 | +0.30 | +2.17% | 36779.96 | 5156.9 | 1.98% | | 002785 | 万里石 | 35.57 | -96.49 | +0.75 | +2.15% | 78780 | 28195.73 | 4.07% | | 603668 | 天马科技 | 10.51 | -27.97 | +0.22 | +2.14% | 81429 | 8510.8 | 1.61% | | 600802 | 福建水泥 | 4.81 | -10.17 | +0.10 | +2.12% | 55045 | 2627.84 | 1.20% | | 301136 | 招标股份 | 11.62 | 287.31 | +0.22 | +1.93% | 48759 | 5651.91 | 1.77% | | 002474 | 榕基软件 | 6.34 | -59.80 | +0.12 | +1.93% | 314332 | 20026.64 | 5.85% | | 002098 | 浔兴股份 | 7.41 | 14.41 | +0.13 | +1.79% | 35885 | 2660.46 | 1.00% | | 605365 | 立达信 | 14.51 | 34.82 | +0.25 | +1.75% | 96581 | 14040.64 | 1.92% | | 603817 | 海峡环保 | 5.81 | 14.27 | +0.10 | +1.75% | 113946 | 6570.66 | 2.00% | | 600067 | 冠城新材 | 2.93 | 329.48 | +0.05 | +1.74% | 194226 | 5650.48 | 1.40% | | 002682 | 龙洲股份 | 5.08 | -4.73 | +0.08 | +1.60% | 286365 | 14499.49 | 5.09% | | 920571 | 国航远洋 | 8.92 | 28.10 | +0.14 | +1.59% | 191723 | 17048.12 | 6.48% | | 003016 | 欣贺股份 | 7.09 | 100.05 | +0.11 | +1.58% | 35121 | 2482.18 | 0.85% | | 600573 | 惠泉啤酒 | 9.94 | 27.86 | +0.15 | +1.53% | 40130 | 3968.81 | 1.61% | | 600686 | 金龙汽车 | 11.45 | 13.07 | +0.17 | +1.51% | 141307 | 16172.08 | 1.97% | | 600179 | 安通控股 | 4.73 | 16.27 | +0.07 | +1.50% | 608168 | 28632.28 | 1.57% | | 003019 | 宸展光电 | 26.88 | 27.62 | +0.38 | +1.43% | 50583 | 13625.12 | 2.93% | | 300658 | 延江股份 | 10.51 | 58.24 | +0.14 | +1.35% | 63336 | 6614.4 | 2.65% | | 300056 | 中创环保 | 8.49 | -29.97 | +0.11 | +1.31% | 67924 | 5711.86 | 1.76% | | 002110 | 三钢闽光 | 3.09 | -24.83 | +0.04 | +1.31% | 215930 | 6642.2 | 0.89% | | 600897 | 厦门空港 | 14.87 | 12.70 | +0.19 | +1.29% | 20827 | 3083.72 | 0.50% | | 300198 | *ST纳川 | 2.39 | -8.78 | +0.03 | +1.27% | 71451 | 1693.51 | 0.70% | | 605118 | 力鼎光电 | 29.84 | 39.86 | +0.36 | +1.22% | 46818 | 14117.44 | 1.15% | | 000701 | 厦门信达 | 5.16 | 6.98 | +0.06 | +1.18% | 133838 | 6883.129 | 2.00% | | 600734 | *ST实达 | 1.73 | -31.10 | +0.02 | +1.17% | 330450 | 5697.14 | 1.52% | | 002752 | 昇兴股份 | 6.06 | 14.68 | +0.07 | +1.17% | 167352 | 10127.15 | 1.72% | | 605086 | 龙高股份 | 26.26 | 40.70 | +0.30 | +1.16% | 17661 | 4613.25 | 0.99% | | 688778 | 厦钨新能 | 47.55 | 26.34 | +0.53 | +1.13% | 64860.44 | 30954.82 | 1.29% | | 603909 | 建发合诚 | 9.74 | 21.85 | +0.10 | +1.04% | 17731 | 1718.17 | 0.68% | | 000905 | 厦门港务 | 8.97 | 75.33 | +0.09 | +1.01% | 131818 | 11780.54 | 1.78% | | 605299 | 舒华体育 | 13.02 | 45.97 | +0.13 | +1.01% | 100731 | 13064.75 | 2.47% | | 600388 | 紫金龙净 | 18.38 | 19.08 | +0.18 | +0.99% | 89214 | 16291.16 | 0.70% | | 600660 | 福耀玻璃 | 57.36 | 17.66 | +0.56 | +0.99% | 70812 | 40412.67 | 0.35% | | 300867 | 圣元环保 | 17.56 | 14.46 | +0.17 | +0.98% | 52311 | 9186.79 | 2.73% | | 603180 | 金牌家居 | 15.50 | -14.15 | +0.15 | +0.98% | 9570 | 1485.38 | 0.62% | | 300712 | 永福股份 | 20.08 | -110.83 | +0.19 | +0.96% | 11885 | 2386.53 | 0.64% | | 603696 | 安记食品 | 14.21 | 105.68 | +0.13 | +0.92% | 233654 | 33060.28 | 9.93% | | 000536 | 华映科技 | 3.54 | -9.74 | +0.03 | +0.85% | 1104581 | 38941 | 4.00% | | 000547 | 航天发展 | 14.16 | -19.62 | +0.12 | +0.85% | 489451 | 69139.45 | 3.08% | | 600033 | 福建高速 | 3.59 | 10.81 | +0.03 | +0.84% | 276130 | 9864.42 | 1.01% | | 300628 | 亿联网络 | 40.20 | 17.65 | +0.33 | +0.83% | 80872 | 32501.76 | 1.11% | | 600103 | 青山纸业 | 3.85 | 222.15 | +0.03 | +0.79% | 7476740 | 297070.8 | 33.80% | | 301355 | 南王科技 | 10.32 | -63.53 | +0.08 | +0.78% | 19381 | 1995.79 | 1.39% | | 603209 | 兴通股份 | 14.29 | 13.37 | +0.11 | +0.78% | 49649 | 7098.01 | 1.54% | | 002222 | 福晶科技 | 68.15 | 96.80 | +0.52 | +0.77% | 278082 | 193168.1 | 5.94% | | 300188 | 国投智能 | 10.49 | -10.88 | +0.08 | +0.77% | 142611 | 15170.7 | 1.67% | | 600436 | 片仔癀 | 127.30 | 40.37 | +0.93 | +0.74% | 23670 | 30000.84 | 0.39% | | 603408 | 建霖家居 | 11.64 | 12.76 | +0.08 | +0.69% | 36452 | 4211.75 | 0.81% | | 002614 | 奥佳华 | 5.86 | -65.43 | +0.04 | +0.69% | 168614 | 9837.449 | 3.82% | | 301565 | 中仑新材 | 20.55 | 78.59 | +0.14 | +0.69% | 40364 | 8325.511 | 3.15% | | 603363 | 傲农生物 | 3.00 | -53.20 | +0.02 | +0.67% | 278947 | 8314.3 | 1.30% | | 300560 | 中富通 | 18.62 | -56.44 | +0.12 | +0.65% | 119070 | 22247.61 | 6.37% | | 601933 | 永辉超市 | 3.15 | -13.66 | +0.02 | +0.64% | 1157968 | 36330.73 | 1.30% | | 002228 | 合兴包装 | 3.23 | 41.51 | +0.02 | +0.62% | 173162 | 5579.74 | 1.43% | | 603636 | 南威软件 | 6.96 | -7.42 | +0.04 | +0.58% | 98503 | 6869.871 | 1.70% | | 002639 | 雪人集团 | 11.94 | 588.04 | +0.06 | +0.51% | 176655 | 21072.7 | 2.68% | | 002398 | 垒知集团 | 4.23 | 63.14 | +0.02 | +0.48% | 92542 | 3912.24 | 1.54% | | 600203 | 福日电子 | 10.71 | 497.73 | +0.05 | +0.47% | 217711 | 23305.83 | 3.67% | | 002593 | 日上集团 | 4.55 | 23.73 | +0.02 | +0.44% | 84887 | 3847.54 | 1.51% | | 600711 | 盛屯矿业 | 12.00 | 13.67 | +0.05 | +0.42% | 878887.1 | 104850.6 | 2.84% | | 000753 | 漳州发展 | 4.94 | 70.46 | +0.02 | +0.41% | 171537 | 8448.85 | 1.73% | | 603992 | 松霖科技 | 21.31 | 35.36 | +0.08 | +0.38% | 30745 | 6580.24 | 0.69% | | 001233 | 海安集团 | 45.74 | 21.13 | +0.17 | +0.37% | 12615 | 5777.6 | 3.34% | | 601566 | 九牧王 | 8.40 | 30.18 | +0.03 | +0.36% | 50487 | 4240.88 | 0.88% | | 600755 | 厦门国贸 | 5.74 | 29.69 | +0.02 | +0.35% | 135471 | 7762.86 | 0.64% | | 600493 | 凤竹纺织 | 6.17 | 273.68 | +0.02 | +0.33% | 45080 | 2772.65 | 1.66% | | 002626 | 金达威 | 16.96 | 39.38 | +0.05 | +0.30% | 36350 | 6125.87 | 0.60% | | 002300 | 太阳电缆 | 6.83 | 117.59 | +0.02 | +0.29% | 123159 | 8397.609 | 1.71% | | 600930 | 华电新能 | 3.95 | 33.89 | +0.01 | +0.25% | 696780.9 | 27481.86 | 0.65% | | 601899 | 紫金矿业 | 34.65 | 13.62 | +0.08 | +0.23% | 1997115 | 683981.8 | 0.97% | | 300299 | 富春股份 | 5.39 | -110.13 | +0.01 | +0.19% | 130195 | 7021.97 | 1.89% | | 000526 | 学大教育 | 35.22 | 16.14 | +0.06 | +0.17% | 41279 | 14617.98 | 3.40% | | 300062 | 中能电气 | 6.19 | -45.42 | +0.01 | +0.16% | 133534 | 8231.23 | 2.91% | | 002093 | 国脉科技 | 6.86 | -426.88 | +0.01 | +0.15% | 55007 | 3780.87 | 0.55% | | 300300 | 海峡创新 | 7.81 | 36.77 | +0.01 | +0.13% | 528419 | 41323.36 | 7.92% | | 603826 | 坤彩科技 | 16.24 | 404.93 | +0.02 | +0.12% | 75283 | 12389.91 | 0.88% | | 000993 | 闽东电力 | 9.92 | 265.61 | +0.01 | +0.10% | 36500 | 3616.68 | 0.80% | | 301028 | 鼎熔岩 | 13.40 | 21.52 | +0.01 | +0.07% | 36478 | 4877.1 | 1.46% | | 002803 | 吉宏股份 | 18.76 | 27.15 | +0.01 | +0.05% | 74801 | 14098.42 | 2.51% | | 603345 | 安井食品 | 77.52 | 17.16 | +0.04 | +0.05% | 56910 | 44221.65 | 1.94% | | 300955 | 嘉亨家化 | 29.70 | -211.74 | +0.01 | +0.03% | 10688 | 3195.13 | 1.06% | | 002217 | ST合力泰 | 1.48 | 795.11 | 0.00 | 0.00% | 854652 | 12691.06 | 1.17% | | 002299 | 圣农发展 | 16.68 | 21.32 | 0.00 | 0.00% | 72817 | 12089.05 | 0.60% | | 300341 | 麦克奥迪 | 13.28 | 36.09 | 0.00 | 0.00% | 37256 | 4940.68 | 0.72% | | 601187 | 厦门银行 | 7.15 | 7.03 | 0.00 | 0.00% | 128612 | 9209.25 | 0.49% | | 002868 | 绿康生化 | 21.91 | -46.41 | -0.01 | -0.05% | 16951 | 3749.94 | 1.58% | | 603444 | 吉比特 | 388.08 | 12.48 | -0.28 | -0.07% | 8265 | 32080.5 | 1.15% | | 603686 | 福龙马 | 12.99 | 34.38 | -0.01 | -0.08% | 69213 | 9014.75 | 1.67% | | 002788 | 鹭燕医药 | 11.11 | 16.02 | -0.01 | -0.09% | 82818 | 9215.06 | 2.17% | | 300884 | 狄耐克 | 12.90 | 74.55 | -0.02 | -0.15% | 41694 | 5401.76 | 2.18% | | 300132 | 诺斯贝尔 | 6.42 | 18.21 | -0.01 | -0.16% | 106620 | 6822.59 | 2.10% | | 301148 | 嘉戎技术 | 52.02 | 149.97 | -0.09 | -0.17% | 14699 | 7773.25 | 2.50% | | 603383 | 顶点软件 | 29.42 | 30.61 | -0.07 | -0.24% | 27332 | 8113.26 | 1.33% | | 600483 | 福能股份 | 10.77 | 10.15 | -0.03 | -0.28% | 99999 | 10741.62 | 0.36% | | 002517 | 恺英网络 | 16.60 | 14.89 | -0.05 | -0.30% | 413596 | 68892.86 | 2.20% | | 601377 | 兴业证券 | 5.93 | 13.96 | -0.02 | -0.34% | 555211 | 32868.17 | 0.64% | | 002029 | 七匹狼 | 8.71 | 42.38 | -0.03 | -0.34% | 90152 | 7829.95 | 1.35% | | 600549 | 厦门钨业 | 54.59 | 24.48 | -0.21 | -0.38% | 478838 | 261797 | 3.08% | | 300605 | 恒锋信息 | 10.19 | -25.62 | -0.04 | -0.39% | 68205 | 6997.5 | 5.40% | | 002901 | 大博医疗 | 45.18 | 26.39 | -0.19 | -0.42% | 22257 | 10165.49 | 0.77% | | 002512 | ST达华 | 4.09 | -35.58 | -0.02 | -0.49% | 244305 | 10153.51 | 2.23% | | 688398 | 赛特新材 | 20.25 | 246.84 | -0.10 | -0.49% | 13323.17 | 2740.215 | 0.79% | | 300650 | 太龙股份 | 11.50 | 82.15 | -0.06 | -0.52% | 45194 | 5243.44 | 2.65% | | 603306 | 华懋科技 | 77.06 | 243.04 | -0.41 | -0.53% | 131547 | 103508.5 | 3.99% | | 300525 | 博思软件 | 8.16 | 36.63 | -0.05 | -0.61% | 150264 | 12422.07 | 2.44% | | 002729 | 好利科技 | 13.82 | 83.91 | -0.09 | -0.65% | 35804 | 4965.89 | 2.04% | | 002335 | 科华数据 | 30.62 | 40.48 | -0.21 | -0.68% | 188681 | 58781.72 | 2.86% | | 301165 | 锐捷网络 | 119.40 | 141.69 | -0.85 | -0.71% | 221508 | 273248.6 | 1.99% | | 300096 | ST易联众 | 8.97 | -108.68 | -0.07 | -0.77% | 19847 | 1777.93 | 0.46% | | 300946 | 恒而达 | 37.52 | 255.13 | -0.36 | -0.95% | 8244 | 3112.75 | 1.09% | | 600563 | 法拉电子 | 128.35 | 23.97 | -1.25 | -0.96% | 26948 | 34976.79 | 1.20% | | 688278 | 特宝生物 | 58.40 | 22.08 | -0.65 | -1.10% | 22774.94 | 13305.79 | 0.56% | | 300174 | 元力股份 | 19.40 | 31.69 | -0.23 | -1.17% | 130345 | 25609.54 | 3.59% | | 603933 | 睿能科技 | 19.05 | 60.75 | -0.23 | -1.19% | 24688 | 4752.39 | 1.19% | | 300750 | 宁德时代 | 368.50 | 20.06 | -4.50 | -1.21% | 263770 | 970662.3 | 0.62% | | 300102 | 乾照光电 | 18.01 | 122.00 | -0.22 | -1.21% | 171396 | 31052.85 | 1.87% | | 600592 | 龙溪股份 | 14.76 | 37.58 | -0.19 | -1.27% | 164971 | 24669.52 | 4.13% | | 002925 | 盈趣科技 | 23.20 | 23.04 | -0.36 | -1.53% | 133302 | 31254.7 | 1.82% | | 002174 | 游族网络 | 11.87 | -80.30 | -0.20 | -1.66% | 272261 | 32474.05 | 2.78% | | 688010 | 福光股份 | 26.57 | 294.83 | -0.47 | -1.74% | 29913.11 | 8076.278 | 1.86% | | 603678 | 火炬电子 | 47.12 | 74.44 | -0.84 | -1.75% | 173111 | 83286.57 | 3.64% | | 000997 | 新大陆 | 20.51 | 18.80 | -0.37 | -1.77% | 347401 | 71844.59 | 3.45% | | 603663 | 三祥新材 | 43.35 | 171.94 | -0.81 | -1.83% | 234668 | 103739 | 3.96% | | 603435 | 嘉德利 | 52.31 | 97.82 | -0.99 | -1.86% | 56941 | 30576.76 | 15.96% | | 300685 | 艾德生物 | 17.77 | 20.49 | -0.34 | -1.88% | 66164 | 11821.46 | 1.70% | | 300657 | 弘信电子 | 34.73 | 77.09 | -0.71 | -2.00% | 193270 | 68288.91 | 4.05% | | 300632 | 光莆股份 | 18.06 | -95.96 | -0.40 | -2.17% | 86130 | 15837.3 | 3.78% | | 300941 | 创识科技 | 15.32 | 134.49 | -0.35 | -2.23% | 58513 | 9024.89 | 4.62% | | 603893 | 瑞芯微 | 176.90 | 54.72 | -4.48 | -2.47% | 72454 | 129844.5 | 1.71% | | 300648 | 星云股份 | 38.81 | -35.05 | -1.08 | -2.71% | 17762 | 6974.76 | 1.31% | | 301600 | 慧翰股份 | 83.96 | 55.93 | -2.43 | -2.81% | 6220 | 5300.8 | 1.93% | | 300706 | 阿石创 | 51.23 | 696.95 | -1.49 | -2.83% | 71132 | 37238.82 | 6.25% | | 600153 | 建发股份 | 8.76 | -2.37 | -0.27 | -2.99% | 440369 | 38984.38 | 1.52% | | 300427 | 红相股份 | 6.52 | -60.70 | -0.21 | -3.12% | 252915 | 16599.57 | 5.03% | | 301536 | 星宸科技 | 116.48 | 46.72 | -3.80 | -3.16% | 124305 | 148564 | 6.64% | | 300436 | 广生堂 | 92.28 | -68.27 | -3.02 | -3.17% | 40551 | 38018.61 | 2.97% | | 601166 | 兴业银行 | 17.43 | 4.89 | -0.58 | -3.22% | 2409104 | 421426 | 1.14% | | 002674 | 兴业科技 | 24.89 | 65.19 | -1.06 | -4.08% | 140464 | 35514.44 | 4.80% | | 920748 | 路桥信息 | 25.23 | -30.17 | -1.19 | -4.50% | 27215 | 7016.151 | 7.39% | | 688727 | 恒坤新材 | 48.91 | 156.67 | -2.41 | -4.70% | 45165.16 | 22775.16 | 8.36% | | 301568 | 思泰克 | 69.98 | 59.82 | -3.57 | -4.85% | 37101 | 26608.36 | 7.77% | | 301196 | 唯科科技 | 94.09 | 62.41 | -4.81 | -4.86% | 100523 | 98514.7 | 9.33% | | 301267 | 华厦眼科 | 15.30 | 28.52 | -0.81 | -5.03% | 108983 | 16708.82 | 1.68% | | 688807 | 优迅股份 | 330.56 | 260.94 | -23.83 | -6.72% | 27038.14 | 92197.62 | 16.90% |
|