|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九芝堂(000989)湖南省上涨家数:30下跌家数:114平均涨幅:-1.09%平均换手:3.19%总成交额:363.26亿元 更新时间：2026-11-06 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300123 | ST亚光 | 4.10 | -3.08 | +0.51 | +14.21% | 503046 | 19405.85 | 4.93% | | 600156 | 华升股份 | 7.07 | -50.62 | +0.64 | +9.95% | 396432 | 27230.2 | 9.86% | | 002903 | 宇环数控 | 26.75 | -92.09 | +1.65 | +6.57% | 205778 | 53196.16 | 19.13% | | 300413 | 芒果超媒 | 34.93 | 153.93 | +2.15 | +6.56% | 1293269 | 434892.4 | 12.66% | | 600127 | 金健米业 | 11.09 | -277.61 | +0.62 | +5.92% | 2376236 | 261511.9 | 37.03% | | 002943 | 宇晶股份 | 31.05 | -67.57 | +1.67 | +5.68% | 242031 | 72969.61 | 16.62% | | 603959 | ST百利 | 4.22 | -6.84 | +0.22 | +5.50% | 169405 | 7086.76 | 3.46% | | 600744 | 华银电力 | 5.98 | -76.46 | +0.28 | +4.91% | 1414212 | 83623.09 | 6.96% | | 600476 | *ST湘邮 | 10.88 | -4.11 | +0.29 | +2.74% | 28331 | 3045.11 | 1.76% | | 000722 | 湖南发展 | 12.25 | 43.39 | +0.32 | +2.68% | 286385 | 34745.84 | 6.17% | | 301079 | 邵阳液压 | 33.97 | 323.51 | +0.77 | +2.32% | 187927 | 61966.85 | 24.43% | | 002277 | 友阿股份 | 5.87 | -25.16 | +0.10 | +1.73% | 535761 | 31574.12 | 3.84% | | 002667 | *ST威领 | 25.07 | -14.81 | +0.42 | +1.70% | 91926 | 22867.44 | 3.89% | | 301109 | 军信股份 | 15.16 | 15.66 | +0.24 | +1.61% | 69438 | 10472.77 | 1.11% | | 000819 | 岳阳兴长 | 11.65 | 6057.41 | +0.17 | +1.48% | 151560 | 17492.08 | 4.14% | | 920258 | 聚仁新材 | 8.84 | 22.38 | +0.12 | +1.38% | 48242 | 4272.163 | 3.66% | | 603939 | 益丰药房 | 27.04 | 18.15 | +0.36 | +1.35% | 94846 | 25640.82 | 0.78% | | 688100 | 威胜信息 | 26.92 | 25.17 | +0.35 | +1.32% | 30369.73 | 8186.954 | 0.62% | | 601098 | 中南传媒 | 11.56 | 13.61 | +0.14 | +1.23% | 167102 | 19350.04 | 0.93% | | 688189 | ST南新 | 6.20 | -12.88 | +0.07 | +1.14% | 22278.86 | 1380.287 | 0.82% | | 002452 | 长高电气 | 9.85 | 8.02 | +0.09 | +0.92% | 236935 | 23649.92 | 4.58% | | 601577 | 长沙银行 | 9.99 | 4.75 | +0.08 | +0.81% | 210698 | 20937.43 | 0.52% | | 002567 | 唐人神 | 3.67 | -2.47 | +0.02 | +0.55% | 202392 | 7403.16 | 1.41% | | 300015 | 爱尔眼科 | 9.03 | 34.58 | +0.04 | +0.44% | 1050725 | 95257.15 | 1.32% | | 002847 | 盐津铺子 | 41.36 | 15.46 | +0.13 | +0.32% | 25095 | 10367.18 | 1.03% | | 300298 | 三诺生物 | 19.09 | 41.97 | +0.06 | +0.32% | 116182 | 22084.84 | 2.59% | | 000998 | 隆平高科 | 8.13 | 77.34 | +0.02 | +0.25% | 250289 | 20468.62 | 1.90% | | 600929 | 雪天盐业 | 4.91 | 344.06 | +0.01 | +0.20% | 151452 | 7420.16 | 0.92% | | 603883 | 老百姓 | 14.97 | 24.37 | +0.03 | +0.20% | 101413 | 15156.81 | 1.34% | | 601901 | 方正证券 | 6.91 | 12.64 | +0.01 | +0.14% | 373357 | 25686.62 | 0.45% | | 000900 | 现代投资 | 3.61 | 14.95 | 0.00 | 0.00% | 116208 | 4183.97 | 0.77% | | 920037 | 广信科技 | 38.69 | 21.50 | 0.00 | 0.00% | 7353 | 2839.09 | 0.94% | | 600416 | 湘电股份 | 8.26 | 336.52 | -0.01 | -0.12% | 129141 | 10673.34 | 0.88% | | 600969 | 郴电国际 | 8.16 | 28.42 | -0.01 | -0.12% | 58690 | 4790.47 | 1.59% | | 300474 | 景嘉微 | 46.07 | -87.02 | -0.06 | -0.13% | 72325 | 33250.01 | 1.78% | | 002097 | 山河智能 | 6.19 | -59.49 | -0.01 | -0.16% | 205255 | 12689.34 | 1.91% | | 600731 | 湖南海利 | 5.52 | 21.30 | -0.01 | -0.18% | 46693 | 2569.43 | 0.86% | | 002533 | 金杯电工 | 10.52 | 12.33 | -0.02 | -0.19% | 70210 | 7353.29 | 1.09% | | 600975 | 新五丰 | 4.82 | -2.78 | -0.01 | -0.21% | 111524 | 5390.76 | 0.89% | | 002650 | ST加加 | 5.94 | -70.76 | -0.02 | -0.34% | 15358 | 908.32 | 0.14% | | 002155 | 湖南黄金 | 20.16 | 19.44 | -0.08 | -0.40% | 681067.1 | 138512.6 | 4.36% | | 688289 | 圣湘生物 | 15.85 | 81.61 | -0.07 | -0.44% | 25262.65 | 3991.822 | 0.44% | | 002843 | 泰嘉股份 | 13.56 | -92.42 | -0.06 | -0.44% | 69181 | 9307.48 | 2.76% | | 002096 | 易普力 | 9.37 | 18.00 | -0.05 | -0.53% | 27273 | 2556.88 | 0.22% | | 600257 | 大湖股份 | 4.82 | 92.50 | -0.03 | -0.62% | 135416 | 6554.24 | 2.81% | | 300187 | 永清环保 | 4.39 | 20.52 | -0.03 | -0.68% | 57092 | 2512.73 | 0.89% | | 002852 | 道道全 | 7.29 | -111.67 | -0.05 | -0.68% | 40934 | 2993.05 | 1.43% | | 000548 | 湖南投资 | 4.37 | 55.89 | -0.03 | -0.68% | 59490 | 2597.07 | 1.19% | | 600458 | 时代新材 | 10.02 | 17.48 | -0.07 | -0.69% | 85853 | 8564.15 | 0.99% | | 688799 | 华纳药厂 | 46.63 | 54.69 | -0.33 | -0.70% | 14826.27 | 6985.048 | 1.11% | | 688425 | 铁建重工 | 4.10 | 17.89 | -0.03 | -0.73% | 143549.8 | 5887.4 | 0.27% | | 603825 | ST华扬 | 6.73 | -3.03 | -0.05 | -0.74% | 9722 | 654.54 | 0.38% | | 002848 | 高斯贝尔 | 12.84 | -38.55 | -0.10 | -0.77% | 30350 | 3881.44 | 1.83% | | 601636 | 旗滨集团 | 5.00 | -14.12 | -0.04 | -0.79% | 227450 | 11353.04 | 0.77% | | 688750 | 金天钛业 | 13.59 | 69.81 | -0.11 | -0.80% | 20817.93 | 2825.785 | 0.89% | | 603998 | 方盛制药 | 10.32 | 13.87 | -0.09 | -0.86% | 72213 | 7493.94 | 1.64% | | 688187 | 时代电气 | 47.56 | 15.14 | -0.44 | -0.92% | 35822.68 | 17118.62 | 0.41% | | 000702 | 正虹科技 | 4.99 | -55.19 | -0.05 | -0.99% | 68945 | 3440.97 | 1.99% | | 600390 | 五矿资本 | 4.67 | 29.23 | -0.05 | -1.06% | 226411 | 10560.61 | 0.50% | | 920107 | 恒兴股份 | 17.10 | 13.39 | -0.19 | -1.10% | 3972 | 678.0256 | 2.10% | | 600698 | 湖南天雁 | 7.03 | -249.80 | -0.08 | -1.13% | 381206 | 27041.92 | 4.59% | | 002661 | 克明食品 | 6.93 | -19.95 | -0.08 | -1.14% | 37386 | 2586.65 | 1.21% | | 000917 | 电广传媒 | 6.75 | -66.65 | -0.08 | -1.17% | 263164 | 17809.08 | 1.86% | | 002523 | 天桥起重 | 3.37 | 33.25 | -0.04 | -1.17% | 171674 | 5753.85 | 1.22% | | 002125 | 湘潭电化 | 11.45 | 17.56 | -0.14 | -1.21% | 112267 | 12826.37 | 1.78% | | 300705 | 九典制药 | 10.53 | 17.20 | -0.13 | -1.22% | 31850 | 3372.52 | 0.86% | | 920174 | 五新智能 | 29.68 | 13.30 | -0.37 | -1.23% | 8666 | 2573.742 | 1.55% | | 000430 | 张家界 | 6.13 | -24.85 | -0.08 | -1.29% | 60853 | 3741.78 | 1.64% | | 920751 | 惠同新材 | 13.88 | 25.72 | -0.19 | -1.35% | 3838 | 530.1555 | 0.46% | | 003000 | 劲仔食品 | 9.32 | 18.24 | -0.13 | -1.38% | 27318 | 2549.35 | 0.92% | | 600478 | 科力远 | 3.55 | 66.98 | -0.05 | -1.39% | 540128 | 19447.01 | 3.19% | | 000157 | 中联重科 | 6.18 | 13.71 | -0.09 | -1.44% | 418391 | 25859.47 | 0.59% | | 603721 | 中广天择 | 21.22 | 135.79 | -0.31 | -1.44% | 116336 | 24522.16 | 8.95% | | 000932 | 华菱钢铁 | 3.41 | 66.63 | -0.05 | -1.45% | 491674 | 16766.54 | 0.72% | | 920351 | 华光源海 | 11.47 | 45.98 | -0.17 | -1.46% | 7565 | 875.6263 | 1.90% | | 300035 | 中科电气 | 12.12 | 26.87 | -0.18 | -1.46% | 133495 | 16324.17 | 2.29% | | 001218 | 丽臣实业 | 20.28 | 9.84 | -0.31 | -1.51% | 16840 | 3413.76 | 1.41% | | 301087 | 可孚医疗 | 50.59 | 28.64 | -0.79 | -1.54% | 13714 | 6973.44 | 0.71% | | 300148 | 天舟文化 | 3.82 | 52.57 | -0.06 | -1.55% | 880388.9 | 33895.42 | 10.39% | | 688523 | 航天环宇 | 36.24 | -2656.44 | -0.57 | -1.55% | 44622.62 | 16265.14 | 1.10% | | 002549 | 凯美特气 | 11.26 | 715.88 | -0.18 | -1.57% | 128401 | 14463.67 | 1.85% | | 920030 | 德众汽车 | 4.25 | -22.14 | -0.07 | -1.62% | 14585 | 623.1667 | 1.30% | | 600479 | 千金药业 | 10.69 | 14.75 | -0.18 | -1.66% | 114917 | 12294.77 | 2.62% | | 002982 | 湘佳股份 | 13.96 | 38.09 | -0.24 | -1.69% | 45386 | 6356.77 | 3.49% | | 300700 | 岱勒新材 | 15.12 | -55.82 | -0.26 | -1.69% | 78613 | 11695.58 | 2.21% | | 688779 | 五矿新能 | 6.91 | 18.78 | -0.12 | -1.71% | 184357.9 | 12832.01 | 0.96% | | 300490 | 华自科技 | 8.67 | 201.02 | -0.16 | -1.81% | 143197 | 12507.29 | 3.65% | | 000908 | 石药景峰 | 5.40 | -371.98 | -0.10 | -1.82% | 80118 | 4358.33 | 0.91% | | 300800 | 力合科技 | 8.03 | 168.72 | -0.15 | -1.83% | 28327 | 2275.56 | 1.21% | | 301126 | 达嘉维康 | 8.85 | -7.65 | -0.17 | -1.88% | 27217 | 2404.46 | 1.95% | | 002412 | 汉森制药 | 7.72 | 14.29 | -0.15 | -1.91% | 150450 | 11632.4 | 3.02% | | 002397 | 梦洁股份 | 3.07 | 39.01 | -0.06 | -1.92% | 140024 | 4308.13 | 2.16% | | 001208 | 华菱线缆 | 12.26 | 78.57 | -0.24 | -1.92% | 77399 | 9519.14 | 2.43% | | 300268 | 佳沃食品 | 9.59 | -232.34 | -0.19 | -1.94% | 22332 | 2162.58 | 1.67% | | 920078 | 族兴新材 | 15.00 | 24.70 | -0.30 | -1.96% | 9915 | 1492.489 | 2.54% | | 688480 | 赛恩斯 | 47.69 | 37.50 | -0.99 | -2.03% | 11577.49 | 5529.02 | 1.19% | | 301358 | 湖南裕能 | 50.94 | 8.83 | -1.06 | -2.04% | 207143 | 107060.8 | 2.45% | | 300665 | 飞鹿股份 | 7.12 | -7.92 | -0.15 | -2.06% | 60227 | 4319.42 | 2.76% | | 301118 | 恒光股份 | 18.96 | 32.26 | -0.40 | -2.07% | 26501 | 5026.85 | 2.50% | | 000989 | 九芝堂 | 8.39 | 19.17 | -0.18 | -2.10% | 118560 | 10017.36 | 1.61% | | 000590 | 古汉医药 | 7.85 | -31.59 | -0.17 | -2.12% | 31579 | 2476.3 | 1.32% | | 301259 | 艾布鲁 | 14.69 | -118.82 | -0.32 | -2.13% | 35120 | 5118.73 | 2.42% | | 002261 | 拓维信息 | 21.73 | 470.09 | -0.48 | -2.16% | 468892 | 103520.5 | 4.09% | | 002879 | 长缆科技 | 13.79 | 22.66 | -0.31 | -2.20% | 38751 | 5372.68 | 2.83% | | 300672 | 国科微 | 131.44 | 154.71 | -3.11 | -2.31% | 86400 | 112794.1 | 4.11% | | 002251 | 步步高 | 3.38 | 407.14 | -0.08 | -2.31% | 621545 | 21033.17 | 2.80% | | 300267 | 尔康制药 | 2.94 | -17.48 | -0.07 | -2.33% | 265839 | 7867.75 | 1.87% | | 688433 | 华曙高科 | 60.39 | 339.60 | -1.49 | -2.41% | 48395.73 | 29314.43 | 1.16% | | 300592 | 华凯易佰 | 16.51 | 16.73 | -0.41 | -2.42% | 52688 | 8698.56 | 1.53% | | 000799 | 酒鬼酒 | 34.94 | -602.41 | -0.89 | -2.48% | 61727 | 21657.41 | 1.90% | | 300730 | 科创信息 | 9.62 | -19.77 | -0.25 | -2.53% | 39848 | 3850.28 | 1.93% | | 688067 | 爱威科技 | 20.23 | 41.02 | -0.56 | -2.69% | 10791.51 | 2191.281 | 1.59% | | 002297 | 博云新材 | 14.52 | 47.91 | -0.43 | -2.88% | 269988 | 39049.37 | 4.71% | | 000669 | ST金鸿 | 3.32 | 30.51 | -0.10 | -2.92% | 34660 | 1158.83 | 0.51% | | 688157 | 松井股份 | 16.98 | 3621.72 | -0.52 | -2.97% | 16784.51 | 2874.435 | 0.89% | | 300433 | 蓝思科技 | 27.07 | 55.07 | -0.83 | -2.97% | 524327 | 141838.9 | 1.06% | | 001239 | 永达股份 | 12.11 | -87.67 | -0.38 | -3.04% | 34894 | 4234.95 | 3.06% | | 300866 | 安克创新 | 112.43 | 23.06 | -3.57 | -3.08% | 37194 | 42415.45 | 1.20% | | 688059 | 华锐精密 | 68.90 | 26.44 | -2.24 | -3.15% | 32776.2 | 22320.49 | 2.50% | | 000419 | 通程控股 | 4.91 | 24.21 | -0.16 | -3.16% | 155878 | 7631.28 | 2.87% | | 603319 | 美湖股份 | 22.29 | 158.74 | -0.73 | -3.17% | 107210 | 23783.98 | 3.16% | | 920634 | 新威凌 | 14.34 | 54.86 | -0.48 | -3.24% | 5132 | 739.7291 | 1.26% | | 000504 | 南华生物 | 7.99 | 123.53 | -0.27 | -3.27% | 145913 | 11760.4 | 4.43% | | 002516 | 旷达科技 | 5.29 | 33.97 | -0.18 | -3.29% | 136801 | 7265.74 | 0.94% | | 301548 | 崇德科技 | 46.60 | 28.79 | -1.59 | -3.30% | 13493 | 6289.79 | 4.00% | | 688598 | 金博股份 | 27.17 | -4.76 | -0.98 | -3.48% | 66070.87 | 17989.59 | 3.21% | | 300338 | *ST开元 | 1.93 | -6.43 | -0.07 | -3.50% | 152485 | 2976.72 | 4.36% | | 688152 | 麒麟信安 | 30.94 | -54.33 | -1.14 | -3.55% | 30948.26 | 9616.887 | 3.04% | | 603517 | 绝味食品 | 11.28 | -22.56 | -0.42 | -3.59% | 217989 | 25116.14 | 3.60% | | 300515 | 三德科技 | 14.89 | 13.87 | -0.56 | -3.62% | 32261 | 4843.45 | 1.60% | | 600963 | 岳阳林纸 | 3.96 | -14.54 | -0.15 | -3.65% | 484354 | 19402.36 | 2.76% | | 300358 | 楚天科技 | 9.04 | 15.76 | -0.35 | -3.73% | 313828 | 28618.83 | 4.45% | | 300345 | 华民股份 | 5.90 | -14.42 | -0.23 | -3.75% | 421969 | 25356.79 | 8.75% | | 301232 | 飞沃科技 | 74.26 | -470.99 | -2.90 | -3.76% | 63296 | 47426.66 | 10.11% | | 603353 | 和顺石油 | 26.84 | 126.41 | -1.08 | -3.87% | 47946 | 12763.37 | 2.81% | | 600961 | 株冶集团 | 17.78 | 7.36 | -0.76 | -4.10% | 230140 | 41214.9 | 2.15% | | 002913 | 奥士康 | 52.97 | 35.03 | -2.43 | -4.39% | 81132 | 42341.22 | 2.66% | | 300726 | 宏达电子 | 39.36 | 35.43 | -1.81 | -4.40% | 69514 | 27384.99 | 3.24% | | 002716 | 湖南白银 | 7.55 | 42.46 | -0.35 | -4.43% | 1305994 | 99751.64 | 5.62% | | 300740 | 水羊股份 | 16.33 | 63.38 | -0.79 | -4.61% | 207783 | 34289.84 | 5.08% | | 688308 | 欧科亿 | 48.68 | 17.47 | -2.62 | -5.11% | 69094.54 | 33545.16 | 4.35% | | 300209 | 行云科技 | 22.89 | 82.30 | -1.31 | -5.41% | 616967 | 142784.7 | 8.30% | | 603989 | 艾华集团 | 22.34 | 25.16 | -1.39 | -5.86% | 134651 | 30304 | 3.38% | | 000428 | 华天酒店 | 3.59 | -17.99 | -0.23 | -6.02% | 749938 | 28191.88 | 7.36% | | 001216 | 华瓷股份 | 16.66 | 28.07 | -1.24 | -6.93% | 175143 | 29265.54 | 7.10% | | 300530 | 领湃科技 | 23.83 | -110.21 | -1.87 | -7.28% | 113114 | 27678.07 | 6.58% |
|