|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九芝堂(000989)湖南省上涨家数:66下跌家数:74平均涨幅:+0.29%平均换手:2.19%总成交额:310.33亿元 更新时间：2026-09-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001216 | 华瓷股份 | 26.47 | 37.98 | +2.41 | +10.02% | 15054 | 3984.88 | 0.61% | | 000504 | 南华生物 | 12.11 | 104.33 | +1.10 | +9.99% | 54883 | 6646.33 | 1.67% | | 002913 | 奥士康 | 89.52 | 145.90 | +5.02 | +5.94% | 109062 | 94675.77 | 3.57% | | 603353 | 和顺石油 | 48.85 | 181.43 | +2.46 | +5.30% | 115383 | 57361.81 | 6.77% | | 002650 | ST加加 | 6.70 | -64.90 | +0.24 | +3.72% | 44624 | 2983.94 | 0.40% | | 688157 | 松井股份 | 19.91 | 1298.29 | +0.66 | +3.43% | 16154.69 | 3167.155 | 0.86% | | 300148 | 天舟文化 | 3.66 | 71.88 | +0.11 | +3.10% | 321918 | 11785.28 | 3.95% | | 301259 | 艾布鲁 | 20.55 | -2355.38 | +0.61 | +3.06% | 40702 | 8326.58 | 2.81% | | 300209 | 行云科技 | 38.21 | -485.77 | +1.13 | +3.05% | 500162 | 190890.4 | 6.73% | | 300672 | 国科微 | 206.76 | -778.53 | +5.76 | +2.87% | 62525 | 128925 | 2.97% | | 301548 | 崇德科技 | 58.30 | 36.40 | +1.55 | +2.73% | 18580 | 11039.7 | 5.51% | | 600476 | *ST湘邮 | 10.54 | -3.74 | +0.27 | +2.63% | 12504 | 1307.28 | 0.78% | | 688067 | 爱威科技 | 23.85 | 49.91 | +0.55 | +2.36% | 6659.83 | 1575.214 | 0.98% | | 600963 | 岳阳林纸 | 3.52 | -15.97 | +0.08 | +2.33% | 313023 | 11015.08 | 1.78% | | 600127 | 金健米业 | 16.06 | -589.98 | +0.31 | +1.97% | 1800703 | 287347.6 | 28.06% | | 603721 | 中广天择 | 18.81 | 91.00 | +0.34 | +1.84% | 66681 | 12511.43 | 5.13% | | 300123 | ST亚光 | 4.62 | -3.43 | +0.08 | +1.76% | 135285 | 6188.66 | 1.36% | | 300358 | 楚天科技 | 9.32 | 16.17 | +0.16 | +1.75% | 325925 | 30190.32 | 4.62% | | 300413 | 芒果超媒 | 19.35 | 54.40 | +0.33 | +1.74% | 596505 | 114896.7 | 5.84% | | 601098 | 中南传媒 | 10.58 | 12.58 | +0.18 | +1.73% | 71863 | 7565.24 | 0.40% | | 603939 | 益丰药房 | 22.52 | 15.49 | +0.37 | +1.67% | 54193 | 12158.45 | 0.45% | | 300740 | 水羊股份 | 23.46 | 92.02 | +0.38 | +1.65% | 252333 | 59513.79 | 6.17% | | 688100 | 威胜信息 | 25.21 | 22.00 | +0.39 | +1.57% | 11530.55 | 2903.52 | 0.23% | | 600478 | 科力远 | 4.62 | 53.73 | +0.07 | +1.54% | 210097 | 9671.11 | 1.24% | | 300267 | 尔康制药 | 3.39 | -18.75 | +0.05 | +1.50% | 306136 | 10312.01 | 2.15% | | 920037 | 广信科技 | 38.46 | 22.17 | +0.55 | +1.45% | 4386 | 1689.177 | 0.56% | | 000917 | 电广传媒 | 7.13 | 244.42 | +0.10 | +1.42% | 186830 | 13336.52 | 1.32% | | 688433 | 华曙高科 | 91.45 | 521.10 | +1.25 | +1.39% | 30053.41 | 27869.96 | 0.72% | | 688059 | 华锐精密 | 92.00 | 37.99 | +1.22 | +1.34% | 27329.34 | 25328.64 | 2.09% | | 603989 | 艾华集团 | 34.31 | 47.19 | +0.44 | +1.30% | 205434 | 70894.27 | 5.15% | | 300705 | 九典制药 | 11.13 | 16.33 | +0.14 | +1.27% | 45567 | 5026.42 | 1.23% | | 300530 | 领湃科技 | 19.59 | -49.25 | +0.24 | +1.24% | 25361 | 4940.99 | 1.47% | | 688289 | 圣湘生物 | 16.72 | 71.61 | +0.19 | +1.15% | 40089.46 | 6675.009 | 0.70% | | 002096 | 易普力 | 9.50 | 16.56 | +0.10 | +1.06% | 29750 | 2803.67 | 0.24% | | 002412 | 汉森制药 | 9.71 | 20.69 | +0.09 | +0.94% | 581750 | 55951.33 | 11.69% | | 920078 | 族兴新材 | 19.13 | 32.96 | +0.17 | +0.90% | 12207 | 2355.826 | 3.13% | | 000590 | 古汉医药 | 9.18 | -45.50 | +0.08 | +0.88% | 15201 | 1385.1 | 0.64% | | 600961 | 株冶集团 | 25.21 | 10.87 | +0.20 | +0.80% | 144512 | 36533.25 | 1.35% | | 920751 | 惠同新材 | 15.13 | 28.14 | +0.12 | +0.80% | 1937 | 294.1159 | 0.23% | | 300800 | 力合科技 | 10.48 | 51.18 | +0.08 | +0.77% | 21049 | 2206.2 | 0.90% | | 688187 | 时代电气 | 46.06 | 14.81 | +0.33 | +0.72% | 21135.69 | 9756.13 | 0.24% | | 301358 | 湖南裕能 | 53.46 | 11.67 | +0.38 | +0.72% | 77122 | 41379.4 | 1.01% | | 002097 | 山河智能 | 7.15 | 163.76 | +0.05 | +0.70% | 107853 | 7687.75 | 1.01% | | 301087 | 可孚医疗 | 55.52 | 32.22 | +0.38 | +0.69% | 12533 | 6945.41 | 0.65% | | 688480 | 赛恩斯 | 70.30 | 54.51 | +0.45 | +0.64% | 5502.68 | 3865.914 | 0.57% | | 300035 | 中科电气 | 12.65 | 25.16 | +0.08 | +0.64% | 55981 | 7105.38 | 0.95% | | 301118 | 恒光股份 | 23.93 | 66.78 | +0.15 | +0.63% | 15627 | 3751.64 | 1.48% | | 300730 | 科创信息 | 11.40 | -22.29 | +0.07 | +0.62% | 23975 | 2729.38 | 1.16% | | 603883 | 老百姓 | 12.95 | 22.81 | +0.07 | +0.54% | 49937 | 6415.15 | 0.66% | | 002261 | 拓维信息 | 26.05 | 606.01 | +0.11 | +0.42% | 298124 | 77737.25 | 2.60% | | 001239 | 永达股份 | 12.09 | -410.62 | +0.05 | +0.42% | 10638 | 1281.47 | 0.93% | | 002661 | 克明食品 | 7.73 | -45.96 | +0.03 | +0.39% | 59362 | 4543.05 | 1.92% | | 688308 | 欧科亿 | 88.74 | 29.74 | +0.34 | +0.38% | 51759.37 | 46425.48 | 3.26% | | 300474 | 景嘉微 | 52.43 | -148.15 | +0.20 | +0.38% | 66647 | 35313.85 | 1.64% | | 920634 | 新威凌 | 16.20 | 61.07 | +0.06 | +0.37% | 3480 | 564.7652 | 0.85% | | 600257 | 大湖股份 | 5.74 | 112.66 | +0.02 | +0.35% | 110873 | 6310.88 | 2.30% | | 002125 | 湘潭电化 | 12.28 | 23.83 | +0.04 | +0.33% | 50535 | 6212.1 | 0.80% | | 000900 | 现代投资 | 3.59 | 16.39 | +0.01 | +0.28% | 51047 | 1826.22 | 0.34% | | 002943 | 宇晶股份 | 31.14 | -90.20 | +0.08 | +0.26% | 41330 | 12863.65 | 2.84% | | 300515 | 三德科技 | 16.53 | 16.20 | +0.04 | +0.24% | 20595 | 3400.28 | 1.02% | | 000157 | 中联重科 | 6.21 | 12.80 | +0.01 | +0.16% | 167476 | 10402.65 | 0.24% | | 920174 | 五新智能 | 31.43 | 15.88 | +0.04 | +0.13% | 5215 | 1639.846 | 0.93% | | 002716 | 湖南白银 | 9.73 | 61.57 | +0.01 | +0.10% | 671009 | 65191.36 | 2.89% | | 301109 | 军信股份 | 12.92 | 13.70 | +0.01 | +0.08% | 13801 | 1785.28 | 0.22% | | 688750 | 金天钛业 | 14.33 | 128.55 | +0.01 | +0.07% | 10183.27 | 1461.148 | 0.44% | | 002843 | 泰嘉股份 | 16.35 | -82.78 | +0.01 | +0.06% | 39465 | 6491.4 | 1.58% | | 000669 | ST金鸿 | 4.18 | 40.47 | 0.00 | 0.00% | 19371 | 804.22 | 0.28% | | 000932 | 华菱钢铁 | 3.60 | 22.68 | 0.00 | 0.00% | 300146 | 10788.92 | 0.44% | | 600458 | 时代新材 | 11.34 | 19.41 | 0.00 | 0.00% | 71454 | 8137.76 | 0.82% | | 300187 | 永清环保 | 4.59 | 23.17 | 0.00 | 0.00% | 37901 | 1739.92 | 0.59% | | 688425 | 铁建重工 | 4.00 | 17.04 | 0.00 | 0.00% | 44570.56 | 1783.016 | 0.08% | | 920030 | 德众汽车 | 4.75 | -34.13 | 0.00 | 0.00% | 10876 | 518.1452 | 0.97% | | 002533 | 金杯电工 | 10.95 | 12.95 | -0.01 | -0.09% | 29604 | 3249.46 | 0.46% | | 301126 | 达嘉维康 | 10.49 | -9.13 | -0.01 | -0.10% | 14004 | 1462.67 | 1.00% | | 688152 | 麒麟信安 | 37.06 | -75.35 | -0.04 | -0.11% | 25266.07 | 9447.369 | 2.48% | | 002903 | 宇环数控 | 31.46 | -108.37 | -0.04 | -0.13% | 52178 | 16401.33 | 4.85% | | 601901 | 方正证券 | 6.90 | 12.50 | -0.01 | -0.14% | 173281 | 11987.67 | 0.21% | | 301079 | 邵阳液压 | 27.50 | 409.57 | -0.04 | -0.15% | 11052 | 3052.34 | 1.44% | | 688189 | ST南新 | 6.66 | -13.55 | -0.01 | -0.15% | 23223.66 | 1534.534 | 0.85% | | 002155 | 湖南黄金 | 25.25 | 22.05 | -0.04 | -0.16% | 218226 | 55150.4 | 1.40% | | 002982 | 湘佳股份 | 12.56 | 170.10 | -0.02 | -0.16% | 20381 | 2548 | 1.57% | | 600479 | 千金药业 | 12.32 | 17.87 | -0.02 | -0.16% | 475262 | 58619.18 | 11.36% | | 002516 | 旷达科技 | 5.71 | 38.28 | -0.01 | -0.17% | 90831 | 5214.3 | 0.62% | | 300298 | 三诺生物 | 16.41 | 68.53 | -0.03 | -0.18% | 36649 | 5980.25 | 0.82% | | 600390 | 五矿资本 | 4.93 | 22.51 | -0.01 | -0.20% | 201058 | 9966.1 | 0.45% | | 001218 | 丽臣实业 | 24.13 | 12.40 | -0.05 | -0.21% | 8902 | 2148.22 | 0.74% | | 000799 | 酒鬼酒 | 37.76 | -401.12 | -0.08 | -0.21% | 24867 | 9387.511 | 0.77% | | 688523 | 航天环宇 | 41.01 | 989.24 | -0.09 | -0.22% | 14438.63 | 5955.027 | 0.35% | | 603959 | ST百利 | 4.38 | -9.25 | -0.01 | -0.23% | 28396 | 1239.94 | 0.58% | | 002852 | 道道全 | 8.27 | 40.96 | -0.02 | -0.24% | 50249 | 4128.02 | 1.76% | | 300490 | 华自科技 | 11.03 | -794.27 | -0.03 | -0.27% | 79229 | 8776.04 | 2.02% | | 601577 | 长沙银行 | 9.69 | 4.68 | -0.03 | -0.31% | 87252 | 8449.351 | 0.22% | | 000908 | 石药景峰 | 6.18 | -256.14 | -0.02 | -0.32% | 86984 | 5373.06 | 0.99% | | 600731 | 湖南海利 | 5.89 | 18.38 | -0.02 | -0.34% | 20106 | 1183.13 | 0.37% | | 600416 | 湘电股份 | 8.64 | 267.33 | -0.03 | -0.35% | 54543 | 4719.82 | 0.37% | | 300015 | 爱尔眼科 | 8.08 | 29.51 | -0.03 | -0.37% | 276072 | 22340.55 | 0.35% | | 300345 | 华民股份 | 7.74 | -21.36 | -0.03 | -0.39% | 259389 | 20243.2 | 5.40% | | 002452 | 长高电气 | 12.25 | 9.28 | -0.05 | -0.41% | 43354 | 5320.2 | 0.84% | | 300268 | 佳沃食品 | 12.01 | -176.21 | -0.05 | -0.41% | 23905 | 2836.41 | 1.79% | | 000548 | 湖南投资 | 4.66 | 80.94 | -0.02 | -0.43% | 33991 | 1576.36 | 0.68% | | 300866 | 安克创新 | 127.60 | 24.42 | -0.55 | -0.43% | 16456 | 21133.78 | 0.53% | | 002549 | 凯美特气 | 13.49 | 270.86 | -0.06 | -0.44% | 76523 | 10374.78 | 1.11% | | 002847 | 盐津铺子 | 43.77 | 14.76 | -0.21 | -0.48% | 9440 | 4136.71 | 0.39% | | 603825 | ST华扬 | 7.80 | -3.48 | -0.04 | -0.51% | 11814 | 925 | 0.47% | | 688779 | 五矿新能 | 7.54 | 23.00 | -0.04 | -0.53% | 132434.8 | 10052.58 | 0.69% | | 002879 | 长缆科技 | 16.74 | 26.74 | -0.09 | -0.53% | 33394 | 5624.14 | 2.44% | | 600698 | 湖南天雁 | 7.14 | -250.73 | -0.04 | -0.56% | 184124 | 13022.67 | 2.22% | | 002251 | 步步高 | 3.57 | 173.30 | -0.02 | -0.56% | 563519 | 20030.62 | 2.54% | | 600975 | 新五丰 | 5.31 | -4.00 | -0.03 | -0.56% | 178866 | 9393.529 | 1.43% | | 000419 | 通程控股 | 5.06 | 24.28 | -0.03 | -0.59% | 42616 | 2150.42 | 0.78% | | 003000 | 劲仔食品 | 9.49 | 17.64 | -0.06 | -0.63% | 19714 | 1868.44 | 0.66% | | 920107 | 恒兴股份 | 19.86 | 14.79 | -0.13 | -0.65% | 5301 | 1055.119 | 2.81% | | 300665 | 飞鹿股份 | 8.86 | -10.06 | -0.06 | -0.67% | 28683 | 2540.77 | 1.32% | | 000428 | 华天酒店 | 4.31 | -20.27 | -0.03 | -0.69% | 417456 | 17908.64 | 4.10% | | 601636 | 旗滨集团 | 5.70 | -38.45 | -0.04 | -0.70% | 308539 | 17758.79 | 1.04% | | 300433 | 蓝思科技 | 34.58 | 52.88 | -0.25 | -0.72% | 937924.9 | 333355.1 | 1.89% | | 600744 | 华银电力 | 6.53 | -180.92 | -0.05 | -0.76% | 401163 | 26137.19 | 1.98% | | 603319 | 美湖股份 | 31.93 | 188.00 | -0.25 | -0.78% | 211431 | 68375.92 | 6.23% | | 688598 | 金博股份 | 35.50 | -5.87 | -0.28 | -0.78% | 78869.2 | 28353.53 | 3.87% | | 000819 | 岳阳兴长 | 12.26 | -535.93 | -0.10 | -0.81% | 19892 | 2452.83 | 0.54% | | 000722 | 湖南发展 | 14.24 | 59.58 | -0.12 | -0.84% | 88550 | 12609.66 | 1.91% | | 600929 | 雪天盐业 | 6.37 | 151.48 | -0.06 | -0.93% | 332280 | 21198.37 | 2.03% | | 600969 | 郴电国际 | 10.22 | 36.94 | -0.10 | -0.97% | 43224 | 4420.19 | 1.17% | | 000989 | 九芝堂 | 8.88 | 23.10 | -0.09 | -1.00% | 85592 | 7609.52 | 1.17% | | 000702 | 正虹科技 | 5.80 | -74.46 | -0.06 | -1.02% | 58326 | 3367.91 | 1.68% | | 002277 | 友阿股份 | 5.49 | -24.13 | -0.06 | -1.08% | 136102 | 7455.8 | 0.98% | | 603517 | ST绝味 | 11.65 | -30.48 | -0.13 | -1.10% | 24301 | 2831.25 | 0.40% | | 002523 | 天桥起重 | 3.40 | 34.04 | -0.04 | -1.16% | 101140 | 3439.59 | 0.72% | | 300338 | *ST开元 | 3.06 | -9.56 | -0.04 | -1.29% | 31872 | 978.96 | 0.91% | | 000998 | 隆平高科 | 8.96 | 231.00 | -0.12 | -1.32% | 323621 | 29091.36 | 2.46% | | 002848 | 高斯贝尔 | 15.30 | -47.42 | -0.23 | -1.48% | 85253 | 13148.48 | 5.15% | | 300592 | 华凯易佰 | 20.59 | 29.30 | -0.32 | -1.53% | 101282 | 20997.95 | 2.95% | | 002397 | 梦洁股份 | 3.67 | 47.55 | -0.06 | -1.61% | 127950 | 4690.54 | 1.97% | | 300726 | 宏达电子 | 59.55 | 57.81 | -0.98 | -1.62% | 109405 | 66208.6 | 5.10% | | 002667 | *ST威领 | 21.45 | -12.84 | -0.37 | -1.70% | 271423 | 62702.12 | 11.47% | | 920258 | 聚仁新材 | 10.38 | 26.48 | -0.18 | -1.70% | 25257 | 2639.773 | 1.92% | | 603998 | 方盛制药 | 10.51 | 13.78 | -0.20 | -1.87% | 82749 | 8733.99 | 1.88% | | 001208 | 华菱线缆 | 14.15 | 86.94 | -0.28 | -1.94% | 141597 | 20410.58 | 4.44% | | 688799 | 华纳药厂 | 58.29 | 33.61 | -1.16 | -1.95% | 31973.24 | 18635.7 | 2.39% | | 002567 | 唐人神 | 3.77 | -2.49 | -0.08 | -2.08% | 240709 | 9058.28 | 1.68% | | 301232 | 飞沃科技 | 92.21 | 795.19 | -2.04 | -2.16% | 16315 | 15276.77 | 2.61% | | 000430 | 张家界 | 6.92 | -26.96 | -0.16 | -2.26% | 101545 | 7031.209 | 2.74% | | 920351 | 华光源海 | 13.36 | 82.64 | -0.32 | -2.34% | 15995 | 2130.906 | 4.01% | | 002297 | 博云新材 | 22.14 | 56.74 | -0.54 | -2.38% | 469206 | 104981.1 | 8.19% | | 300700 | 岱勒新材 | 17.55 | -59.25 | -0.56 | -3.09% | 66849 | 11865.59 | 1.88% | | 600156 | 华升股份 | 8.91 | -78.46 | -0.36 | -3.88% | 174756 | 15747.83 | 4.35% |
|