|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 越秀资本(000987)广东省上涨家数:678下跌家数:215平均涨幅:+1.62%平均换手:3.38%总成交额:3259.71亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 104.20 | 204.24 | +14.50 | +16.16% | 347569 | 338148.5 | 12.29% | | 300112 | 万讯自控 | 10.69 | -52.98 | +1.32 | +14.09% | 577954 | 59133.94 | 24.04% | | 920176 | 维琪科技 | 60.78 | 38.58 | +7.29 | +13.63% | 33604 | 20084.52 | 42.29% | | 301606 | 绿联科技 | 55.10 | 26.56 | +6.15 | +12.56% | 85929 | 46613.07 | 5.21% | | 300591 | 万里马 | 7.26 | -21.74 | +0.76 | +11.69% | 338059 | 23425.8 | 9.65% | | 300607 | 拓斯达 | 36.73 | 117.24 | +3.41 | +10.23% | 616768 | 220326.6 | 17.87% | | 301133 | 金钟股份 | 30.64 | -317.40 | +2.84 | +10.22% | 48202 | 14294.11 | 4.34% | | 002084 | 海鸥住工 | 4.35 | -21.29 | +0.40 | +10.13% | 25552 | 1111.502 | 0.40% | | 000659 | 珠海中富 | 2.85 | -34.71 | +0.26 | +10.04% | 388655 | 10563.45 | 3.02% | | 301086 | 鸿富瀚 | 128.61 | 106.61 | +11.73 | +10.04% | 57100 | 68572.3 | 8.19% | | 003040 | 楚天龙 | 15.48 | -303.78 | +1.41 | +10.02% | 452915 | 67844.91 | 9.91% | | 002856 | *ST美芝 | 15.49 | -10.76 | +1.41 | +10.01% | 47617 | 7057.779 | 3.84% | | 002837 | 英维克 | 60.23 | 156.65 | +5.48 | +10.01% | 964759.1 | 564653 | 8.51% | | 003021 | 兆威机电 | 72.78 | 90.30 | +6.62 | +10.01% | 59806 | 41611.7 | 2.88% | | 003018 | 金富科技 | 45.98 | 150.44 | +4.18 | +10.00% | 203638 | 88294.12 | 7.16% | | 002855 | 捷荣技术 | 11.00 | -6.43 | +1.00 | +10.00% | 47639 | 5063.374 | 1.93% | | 002880 | 卫光生物 | 22.55 | 27.94 | +2.05 | +10.00% | 34927 | 7824.065 | 1.54% | | 000070 | 特发信息 | 16.07 | -28.48 | +1.46 | +9.99% | 535900 | 83341.91 | 6.26% | | 002949 | 华阳国际 | 12.44 | 26.35 | +1.13 | +9.99% | 216343 | 26615.83 | 14.24% | | 000017 | 深中华A | 8.60 | 178.84 | +0.78 | +9.97% | 578559 | 49748.39 | 13.12% | | 688655 | 迅捷兴 | 45.73 | -1140.31 | +3.94 | +9.43% | 152664.7 | 68136.2 | 11.44% | | 920976 | 视声智能 | 17.61 | 16.01 | +1.38 | +8.50% | 23942 | 4332.615 | 5.43% | | 603725 | 天安新材 | 12.54 | 33.02 | +0.98 | +8.48% | 212508 | 25887.39 | 6.97% | | 002853 | 皮阿诺 | 22.79 | -90.89 | +1.77 | +8.42% | 107838 | 24276.26 | 8.38% | | 300572 | 安车检测 | 20.29 | -25.92 | +1.56 | +8.33% | 70271 | 13874.17 | 3.88% | | 301059 | 金三江 | 12.22 | 31.39 | +0.92 | +8.14% | 111820 | 13959.82 | 5.41% | | 002130 | 沃尔核材 | 17.05 | 20.71 | +1.18 | +7.44% | 524472 | 87913.61 | 4.54% | | 300991 | 创益通 | 27.74 | -205.63 | +1.87 | +7.23% | 53729 | 14405.46 | 5.11% | | 300921 | 南凌科技 | 15.55 | 114.57 | +1.03 | +7.09% | 182742 | 27940.72 | 11.29% | | 920045 | 蘅东光 | 481.44 | 98.34 | +30.94 | +6.87% | 22923 | 106488.4 | 8.13% | | 300589 | 江龙船艇 | 13.32 | -37.76 | +0.85 | +6.82% | 222960 | 29181.41 | 10.02% | | 688686 | 奥普特 | 127.35 | 73.89 | +8.12 | +6.81% | 30564.81 | 38152.01 | 2.50% | | 300464 | 星徽股份 | 7.53 | 322.08 | +0.47 | +6.66% | 176321 | 12919.62 | 4.96% | | 300562 | 乐心医疗 | 15.93 | 34.96 | +0.99 | +6.63% | 198313 | 30851.94 | 11.86% | | 301128 | 强瑞技术 | 113.00 | 94.67 | +6.90 | +6.50% | 72662 | 79892.55 | 5.70% | | 300916 | 朗特智能 | 28.17 | 55.40 | +1.71 | +6.46% | 122764 | 33575.76 | 12.35% | | 301512 | 智信精密 | 32.85 | 80.81 | +1.98 | +6.41% | 19398 | 6230.54 | 3.98% | | 688090 | 瑞松科技 | 71.51 | 378.00 | +4.31 | +6.41% | 98233.29 | 68338.75 | 6.19% | | 600162 | 香江控股 | 4.32 | -161.13 | +0.26 | +6.40% | 1946600 | 82816.18 | 5.96% | | 300499 | 高澜股份 | 30.80 | 301.49 | +1.85 | +6.39% | 450060 | 135462.4 | 16.56% | | 300602 | 飞荣达 | 45.80 | 59.54 | +2.68 | +6.22% | 430653 | 189484 | 10.73% | | 002017 | 东信和平 | 16.95 | 58.30 | +0.97 | +6.07% | 968524 | 157747.2 | 16.69% | | 603233 | 大参林 | 18.41 | 15.37 | +1.05 | +6.05% | 134502 | 24530.04 | 1.18% | | 301041 | 金百泽 | 26.68 | 102.00 | +1.51 | +6.00% | 68325 | 17857.3 | 8.65% | | 300199 | 翰宇药业 | 23.48 | 162.27 | +1.31 | +5.91% | 589492 | 133490.4 | 7.92% | | 000523 | 红棉股份 | 3.25 | 51.91 | +0.18 | +5.86% | 1400157 | 46214.22 | 10.57% | | 301449 | 天溯计量 | 46.91 | 43.66 | +2.56 | +5.77% | 58340 | 26456.1 | 28.40% | | 300889 | 爱克股份 | 21.97 | -51.99 | +1.19 | +5.73% | 57188 | 12256.73 | 3.84% | | 002789 | *ST建艺 | 10.23 | -2.11 | +0.55 | +5.68% | 27148 | 2714.645 | 1.73% | | 603268 | 松发股份 | 191.20 | 34.68 | +10.27 | +5.68% | 116297 | 218144.3 | 4.99% | | 000061 | 农产品 | 6.04 | 27.53 | +0.32 | +5.59% | 555694 | 33235.37 | 3.10% | | 300155 | 安居宝 | 4.55 | -46.72 | +0.24 | +5.57% | 198712 | 8864.03 | 6.03% | | 002999 | 天禾股份 | 6.27 | 32.36 | +0.33 | +5.56% | 230551 | 14404.43 | 6.69% | | 300997 | 欢乐家 | 16.76 | 154.84 | +0.88 | +5.54% | 107328 | 17675.79 | 2.72% | | 002663 | 普邦股份 | 1.72 | -6.32 | +0.09 | +5.52% | 393558 | 6668.554 | 3.04% | | 003010 | 若羽臣 | 30.00 | 38.99 | +1.56 | +5.49% | 171267 | 50720 | 7.57% | | 002775 | 文科股份 | 3.68 | -7.90 | +0.19 | +5.44% | 140408 | 5068.2 | 2.37% | | 001323 | 慕思股份 | 19.50 | 16.77 | +1.00 | +5.41% | 38228 | 7235.613 | 1.23% | | 300917 | 特发服务 | 27.16 | 35.64 | +1.39 | +5.39% | 90393 | 24224.49 | 5.35% | | 002824 | 和胜股份 | 25.27 | 39.39 | +1.29 | +5.38% | 204900 | 50175.1 | 9.06% | | 688171 | 纬德信息 | 27.77 | 255.32 | +1.41 | +5.35% | 17494.88 | 4765.221 | 1.50% | | 300124 | 汇川技术 | 61.39 | 33.98 | +3.09 | +5.30% | 440511 | 268043 | 1.83% | | 002285 | 世联行 | 2.20 | -6.82 | +0.11 | +5.26% | 782692.9 | 17014.38 | 3.96% | | 300749 | 顶固集创 | 25.57 | 48.34 | +1.27 | +5.23% | 75795 | 18908.84 | 4.82% | | 688775 | 影石创新 | 122.71 | 58.78 | +6.08 | +5.21% | 40874.78 | 49342.63 | 1.58% | | 002724 | 海洋王 | 6.71 | 107.44 | +0.32 | +5.01% | 427985 | 28460.51 | 7.56% | | 688175 | 高凌信息 | 19.85 | -131.80 | +0.94 | +4.97% | 25225.96 | 4881.784 | 1.50% | | 300960 | 通业科技 | 17.36 | 56.85 | +0.82 | +4.96% | 35574 | 6082.558 | 2.70% | | 688612 | 威迈斯 | 34.58 | 25.30 | +1.60 | +4.85% | 66906.36 | 22723.68 | 2.61% | | 002908 | 德生科技 | 7.19 | -118.17 | +0.33 | +4.81% | 114392 | 8166.366 | 3.52% | | 300691 | 联合光电 | 14.87 | 136.15 | +0.68 | +4.79% | 44765 | 6533.354 | 2.03% | | 300888 | 稳健医疗 | 29.85 | 22.04 | +1.36 | +4.77% | 47691 | 14068.73 | 0.82% | | 300968 | 格林精密 | 10.35 | -79.03 | +0.47 | +4.76% | 109777 | 11178.93 | 2.66% | | 301029 | 怡合达 | 25.86 | 29.97 | +1.17 | +4.74% | 150767 | 38724.36 | 3.33% | | 000014 | 沙河股份 | 10.42 | -16.56 | +0.47 | +4.72% | 72017 | 7394.366 | 2.98% | | 002209 | 达意隆 | 13.50 | 18.39 | +0.60 | +4.65% | 187670 | 24751.41 | 11.89% | | 688322 | 奥比中光 | 96.80 | 365.42 | +4.30 | +4.65% | 112803.8 | 106639.7 | 3.52% | | 300403 | 汉宇集团 | 9.46 | 27.43 | +0.42 | +4.65% | 100202 | 9287.724 | 2.29% | | 301123 | 奕东电子 | 77.04 | -352.89 | +3.36 | +4.56% | 97005 | 72894.91 | 5.88% | | 300149 | 睿智医药 | 10.14 | -449.71 | +0.44 | +4.54% | 369855 | 36571.49 | 7.68% | | 002575 | 群兴玩具 | 5.08 | -54.06 | +0.22 | +4.53% | 300879 | 15103.42 | 5.15% | | 000676 | 智度股份 | 6.73 | 59.17 | +0.29 | +4.50% | 777244 | 51639.71 | 6.17% | | 300468 | 四方精创 | 24.02 | 177.00 | +1.03 | +4.48% | 731162 | 172616.2 | 13.80% | | 002163 | 海南发展 | 8.20 | -21.22 | +0.35 | +4.46% | 291391 | 23696.36 | 3.63% | | 002492 | 恒基达鑫 | 5.63 | -34.79 | +0.24 | +4.45% | 85867 | 4778.182 | 2.16% | | 600325 | 华发股份 | 2.35 | -0.61 | +0.10 | +4.44% | 983106 | 22826.27 | 3.57% | | 301011 | 华立科技 | 15.29 | 50.11 | +0.65 | +4.44% | 22571 | 3403.501 | 1.54% | | 688007 | 光峰科技 | 10.38 | -20.30 | +0.44 | +4.43% | 61540.35 | 6286.914 | 1.34% | | 300115 | 长盈精密 | 25.99 | 64.56 | +1.10 | +4.42% | 346023 | 88382.12 | 2.55% | | 002292 | 奥飞娱乐 | 8.08 | 57.15 | +0.34 | +4.39% | 506308 | 40555.87 | 4.97% | | 301588 | 美新科技 | 27.99 | 132.03 | +1.17 | +4.36% | 40812 | 11215.73 | 5.56% | | 300891 | 惠云钛业 | 7.66 | -50.85 | +0.32 | +4.36% | 120499 | 9084.193 | 3.61% | | 688393 | 安必平 | 20.43 | -50.58 | +0.85 | +4.34% | 16855.43 | 3380.911 | 1.80% | | 001378 | 德冠新材 | 20.92 | 34.11 | +0.87 | +4.34% | 45364 | 9270.978 | 5.38% | | 002425 | 凯撒文化 | 3.13 | -5.45 | +0.13 | +4.33% | 354358 | 10891.99 | 3.85% | | 300246 | 宝莱特 | 15.44 | -38.83 | +0.64 | +4.32% | 133505 | 20111.74 | 6.31% | | 002421 | 达实智能 | 3.14 | -11.43 | +0.13 | +4.32% | 1682075 | 51861.76 | 8.26% | | 002638 | 勤上股份 | 4.36 | -18.24 | +0.18 | +4.31% | 553619 | 23710.64 | 4.09% | | 300621 | 维业股份 | 7.51 | -3.47 | +0.31 | +4.31% | 41560 | 3069.647 | 2.05% | | 603848 | 好太太 | 13.34 | 24.48 | +0.55 | +4.30% | 55554 | 7341.982 | 1.38% | | 300973 | 立高食品 | 24.98 | 15.09 | +1.02 | +4.26% | 34732 | 8578.087 | 2.93% | | 688395 | 正弦电气 | 22.84 | 45.49 | +0.93 | +4.24% | 17919.04 | 4043.204 | 2.07% | | 001232 | 嘉立创 | 149.12 | 57.75 | +6.04 | +4.22% | 58959 | 87287.51 | 13.34% | | 688036 | 传音控股 | 59.10 | 21.66 | +2.39 | +4.21% | 132352.9 | 77291.83 | 1.15% | | 300176 | 鸿特科技 | 4.76 | 52.57 | +0.19 | +4.16% | 260634 | 12255.64 | 4.90% | | 300235 | 方直科技 | 11.05 | 130.19 | +0.44 | +4.15% | 96954 | 10638.2 | 4.73% | | 300616 | 尚品宅配 | 10.83 | -7.93 | +0.43 | +4.13% | 43104 | 4607.7 | 2.78% | | 002953 | 日丰股份 | 10.93 | 34.29 | +0.43 | +4.10% | 342695 | 37244.2 | 12.18% | | 300995 | 奇德新材 | 27.20 | 111.65 | +1.06 | +4.06% | 13082 | 3488.216 | 2.15% | | 300961 | 深水海纳 | 12.13 | -10.02 | +0.47 | +4.03% | 68226 | 8173.43 | 4.49% | | 300805 | 电声股份 | 8.01 | 103.17 | +0.31 | +4.03% | 71268 | 5622.02 | 2.47% | | 300752 | 隆利科技 | 11.17 | 78.65 | +0.43 | +4.00% | 83323 | 9108.129 | 3.73% | | 600433 | 冠豪高新 | 3.38 | -179.23 | +0.13 | +4.00% | 379871 | 12692.32 | 2.17% | | 000006 | 深振业A | 7.15 | -1097.62 | +0.27 | +3.92% | 193383 | 13706.29 | 1.43% | | 688671 | 碧兴物联 | 24.85 | -21.13 | +0.93 | +3.89% | 10219.97 | 2492.133 | 1.90% | | 001339 | 智微智能 | 77.69 | 55.51 | +2.89 | +3.86% | 75163 | 56397.2 | 4.64% | | 301503 | 智迪科技 | 22.43 | 27.96 | +0.83 | +3.84% | 9611 | 2132.994 | 1.67% | | 301105 | 鸿铭股份 | 47.88 | -91.05 | +1.76 | +3.82% | 4471 | 2105.353 | 2.26% | | 301312 | 智立方 | 73.50 | 190.90 | +2.70 | +3.81% | 78337 | 56580.24 | 9.24% | | 000042 | 中洲控股 | 8.44 | -54.37 | +0.31 | +3.81% | 96703 | 8080.111 | 1.46% | | 300543 | 朗科智能 | 7.90 | -267.69 | +0.29 | +3.81% | 60369 | 4716.746 | 2.41% | | 002314 | 南山控股 | 2.18 | -2.50 | +0.08 | +3.81% | 314910 | 6808.462 | 2.35% | | 002886 | 沃特股份 | 21.26 | 76.22 | +0.78 | +3.81% | 284806 | 60003.87 | 13.62% | | 300389 | 艾比森 | 12.58 | 16.56 | +0.46 | +3.80% | 57300 | 7116.473 | 2.09% | | 002187 | 广百股份 | 5.48 | -40.69 | +0.20 | +3.79% | 117766 | 6377.644 | 1.68% | | 600185 | 珠免集团 | 4.67 | -9.79 | +0.17 | +3.78% | 224615 | 10354.49 | 1.19% | | 688638 | 誉辰智能 | 34.34 | -12.75 | +1.25 | +3.78% | 5383.08 | 1815.847 | 2.03% | | 001285 | 瑞立科密 | 42.13 | 21.72 | +1.53 | +3.77% | 17072 | 7092.257 | 4.11% | | 301138 | 华研精机 | 30.09 | 34.25 | +1.09 | +3.76% | 54815 | 16193.57 | 8.00% | | 300359 | 全通教育 | 4.17 | -37.44 | +0.15 | +3.73% | 136236 | 5588.22 | 2.15% | | 300824 | 北鼎股份 | 7.80 | 24.16 | +0.28 | +3.72% | 42210 | 3244.48 | 1.32% | | 002728 | 特一药业 | 8.92 | 61.24 | +0.32 | +3.72% | 154238 | 13584.85 | 4.65% | | 300030 | 阳普医疗 | 6.99 | 71.85 | +0.25 | +3.71% | 76802 | 5276.89 | 2.82% | | 300047 | 天源迪科 | 9.25 | 205.38 | +0.33 | +3.70% | 152773 | 13958.13 | 2.63% | | 920065 | 千岸科技 | 34.22 | 14.30 | +1.22 | +3.70% | 25909 | 8843.056 | 16.45% | | 002888 | 惠威科技 | 17.99 | 143.91 | +0.64 | +3.69% | 17885 | 3172.888 | 2.39% | | 300264 | 佳创视讯 | 6.50 | -68.90 | +0.23 | +3.67% | 119075 | 7664.211 | 3.21% | | 300565 | 科信技术 | 9.90 | -27.04 | +0.35 | +3.66% | 85047 | 8316.92 | 3.73% | | 002212 | 天融信 | 6.26 | 176.35 | +0.22 | +3.64% | 308372 | 19113.72 | 2.64% | | 002210 | 飞马国际 | 2.28 | 218.36 | +0.08 | +3.64% | 784883.1 | 17711.17 | 2.96% | | 920123 | 芭薇股份 | 10.56 | 29.42 | +0.37 | +3.63% | 11537 | 1208.338 | 1.78% | | 000717 | 中南股份 | 2.29 | -5.14 | +0.08 | +3.62% | 347802 | 7892.663 | 1.44% | | 002862 | 实丰文化 | 13.76 | -13.69 | +0.48 | +3.61% | 20697 | 2806.652 | 1.61% | | 301038 | 深水规院 | 16.35 | 76.46 | +0.57 | +3.61% | 30596 | 4940.9 | 1.37% | | 002303 | 美盈森 | 4.89 | 34.88 | +0.17 | +3.60% | 432281 | 20691.05 | 4.05% | | 301223 | 中荣股份 | 16.74 | 20.62 | +0.58 | +3.59% | 27818 | 4602.83 | 1.44% | | 300238 | 冠昊生物 | 11.85 | 159.97 | +0.41 | +3.58% | 58009 | 6776.211 | 2.19% | | 000019 | 深粮控股 | 6.65 | 42.80 | +0.23 | +3.58% | 313887 | 20890.4 | 7.54% | | 300322 | 硕贝德 | 17.66 | 143.95 | +0.61 | +3.58% | 184139 | 32018.4 | 4.18% | | 002197 | 证通电子 | 6.66 | -11.06 | +0.23 | +3.58% | 212527 | 13989.03 | 3.98% | | 002213 | 大为股份 | 32.63 | 396.88 | +1.12 | +3.55% | 233683 | 73855.55 | 11.30% | | 300094 | 国联水产 | 2.92 | -2.02 | +0.10 | +3.55% | 511072 | 14714.83 | 4.62% | | 300154 | 瑞凌股份 | 12.00 | 56.89 | +0.41 | +3.54% | 151504 | 17970.13 | 4.80% | | 300713 | 英可瑞 | 13.47 | -20.49 | +0.46 | +3.54% | 24788 | 3301.222 | 2.77% | | 002723 | 小崧股份 | 7.63 | -9.28 | +0.26 | +3.53% | 91333 | 6879.504 | 2.88% | | 300498 | 温氏股份 | 14.14 | 43.10 | +0.48 | +3.51% | 720714 | 100922.3 | 1.21% | | 301489 | 思泉新材 | 117.99 | 198.68 | +4.00 | +3.51% | 95588 | 110344 | 13.74% | | 300350 | 华鹏飞 | 4.43 | -65.63 | +0.15 | +3.50% | 110257 | 4833.561 | 2.39% | | 300814 | 中富电路 | 137.66 | 516.93 | +4.66 | +3.50% | 75102 | 100628.8 | 3.92% | | 003028 | 振邦智能 | 22.98 | 89.15 | +0.77 | +3.47% | 9548 | 2165.378 | 1.35% | | 002181 | 粤传媒 | 8.36 | 132.92 | +0.28 | +3.47% | 213176 | 17595.9 | 1.88% | | 688208 | 道通科技 | 25.42 | 19.16 | +0.85 | +3.46% | 87338.36 | 22092.15 | 1.30% | | 300870 | 欧陆通 | 210.01 | 176.24 | +7.01 | +3.45% | 69632 | 142619.4 | 4.56% | | 002813 | 路畅科技 | 20.98 | -36.36 | +0.70 | +3.45% | 22034 | 4569.548 | 1.84% | | 002243 | 力合科创 | 7.50 | 48.69 | +0.25 | +3.45% | 153792 | 11435.54 | 1.28% | | 002238 | 天威视讯 | 6.60 | -26.58 | +0.22 | +3.45% | 160828 | 10510.69 | 2.00% | | 300925 | 法本信息 | 14.76 | 63.68 | +0.49 | +3.43% | 104940 | 15352.67 | 3.00% | | 000058 | 深赛格 | 6.95 | 122.39 | +0.23 | +3.42% | 71279 | 4887.611 | 0.72% | | 002101 | 广东鸿图 | 8.81 | 20.28 | +0.29 | +3.40% | 66883 | 5848.92 | 1.01% | | 300232 | 洲明科技 | 5.47 | -231.54 | +0.18 | +3.40% | 323426 | 17487.55 | 3.64% | | 002076 | 星光股份 | 2.13 | -244.51 | +0.07 | +3.40% | 303007 | 6356.667 | 2.91% | | 300417 | 南华仪器 | 11.34 | -915.49 | +0.37 | +3.37% | 25479 | 2855.56 | 3.05% | | 301135 | 瑞德智能 | 17.20 | 131.06 | +0.56 | +3.37% | 20588 | 3493.694 | 2.04% | | 002836 | 新宏泽 | 10.14 | 54.58 | +0.33 | +3.36% | 18971 | 1894.514 | 0.82% | | 002055 | ST得润 | 6.18 | -140.58 | +0.20 | +3.34% | 114377 | 6954.682 | 1.94% | | 002356 | 鹏飞绿能 | 2.80 | 100.54 | +0.09 | +3.32% | 196584 | 5435.094 | 1.50% | | 300053 | 航宇微 | 11.86 | -25.92 | +0.38 | +3.31% | 152622 | 17847.18 | 2.30% | | 000031 | 大悦城 | 2.19 | -4.06 | +0.07 | +3.30% | 480094 | 10463.98 | 1.12% | | 301602 | 超研股份 | 16.61 | 59.93 | +0.53 | +3.30% | 66652 | 10911.19 | 3.20% | | 300348 | 长亮科技 | 9.79 | -523.21 | +0.31 | +3.27% | 304771 | 29576.37 | 4.17% | | 301314 | 科瑞思 | 43.68 | 136.74 | +1.38 | +3.26% | 6345 | 2730.512 | 3.48% | | 002918 | 蒙娜丽莎 | 10.13 | 44.25 | +0.32 | +3.26% | 100286 | 10023.43 | 4.68% | | 002105 | 信隆健康 | 6.04 | -54.85 | +0.19 | +3.25% | 83280 | 4947.952 | 2.28% | | 301326 | 捷邦科技 | 110.34 | -159.29 | +3.47 | +3.25% | 19835 | 21421.84 | 2.75% | | 300310 | 宜通世纪 | 4.46 | 235.91 | +0.14 | +3.24% | 224510 | 9939.063 | 2.78% | | 300962 | 中金辐照 | 13.80 | 31.30 | +0.43 | +3.22% | 93503 | 12760.19 | 3.54% | | 300130 | 新国都 | 18.96 | 23.17 | +0.59 | +3.21% | 359989 | 68615.44 | 8.28% | | 002482 | 广田集团 | 1.29 | -44.86 | +0.04 | +3.20% | 730812 | 9401.288 | 1.95% | | 301043 | 绿岛风 | 45.23 | 43.88 | +1.40 | +3.19% | 6301 | 2807.372 | 1.11% | | 001326 | 联域股份 | 66.40 | 169.59 | +2.05 | +3.19% | 30713 | 19903.32 | 12.79% | | 002965 | 祥鑫科技 | 30.83 | 157.29 | +0.95 | +3.18% | 118102 | 35829.5 | 6.20% | | 600892 | 大晟文化 | 3.90 | -24.77 | +0.12 | +3.17% | 234947 | 9057.9 | 4.20% | | 000020 | 深华发A | 12.69 | 121.78 | +0.39 | +3.17% | 213072 | 26140.74 | 11.76% | | 002456 | 欧菲光 | 7.16 | -170.44 | +0.22 | +3.17% | 781682 | 55395.26 | 2.36% | | 301363 | 美好医疗 | 16.66 | 45.24 | +0.51 | +3.16% | 103035 | 16924.97 | 1.97% | | 688049 | 炬芯科技 | 39.68 | 31.46 | +1.21 | +3.15% | 65389.54 | 25472.78 | 3.71% | | 000524 | 岭南控股 | 10.20 | 89.54 | +0.31 | +3.13% | 240150 | 24257.83 | 3.58% | | 002660 | 茂硕电源 | 7.57 | -11.15 | +0.23 | +3.13% | 50367 | 3767.466 | 1.45% | | 002905 | 金逸影视 | 7.90 | -30.16 | +0.24 | +3.13% | 49146 | 3849.17 | 1.41% | | 002717 | *ST岭南 | 0.99 | -0.75 | +0.03 | +3.13% | 600505 | 5934.058 | 3.49% | | 300940 | 南极光 | 13.87 | 47.48 | +0.42 | +3.12% | 41107 | 5616.039 | 2.61% | | 688020 | 方邦股份 | 122.25 | -98.40 | +3.70 | +3.12% | 39249.8 | 46655.13 | 4.76% | | 301189 | 奥尼电子 | 51.05 | -73.68 | +1.54 | +3.11% | 43700 | 21782.05 | 2.77% | | 002909 | 集泰股份 | 5.31 | -59.08 | +0.16 | +3.11% | 64208 | 3375.542 | 1.69% | | 300448 | 浩云科技 | 5.65 | -139.63 | +0.17 | +3.10% | 138121 | 7718.188 | 2.16% | | 002399 | 海普瑞 | 10.31 | 39.76 | +0.31 | +3.10% | 96111 | 9814.502 | 0.77% | | 300177 | 中海达 | 6.32 | -18.65 | +0.19 | +3.10% | 103135 | 6443.42 | 1.70% | | 688026 | 洁特生物 | 16.02 | 81.62 | +0.48 | +3.09% | 47658.2 | 7466.517 | 3.40% | | 002139 | 拓邦股份 | 9.68 | 74.23 | +0.29 | +3.09% | 172397 | 16679.05 | 1.61% | | 301558 | 三态股份 | 6.69 | 107.96 | +0.20 | +3.08% | 56478 | 3732.7 | 2.57% | | 300083 | 创世纪 | 13.78 | 200.03 | +0.41 | +3.07% | 1014756 | 137818.1 | 6.80% | | 300793 | 佳禾智能 | 11.14 | -23.66 | +0.33 | +3.05% | 44182 | 4871.09 | 1.19% | | 002551 | 尚荣医疗 | 3.38 | -19.38 | +0.10 | +3.05% | 137979 | 4622.417 | 2.26% | | 002930 | 宏川智慧 | 8.80 | -9.33 | +0.26 | +3.04% | 63657 | 5545.32 | 1.47% | | 002609 | 捷顺科技 | 7.79 | 77.20 | +0.23 | +3.04% | 64971 | 5009.764 | 1.41% | | 000555 | 神州信息 | 10.51 | 180.24 | +0.31 | +3.04% | 186670 | 19456.02 | 1.92% | | 301111 | 粤万年青 | 21.71 | -797.86 | +0.64 | +3.04% | 43155 | 9167.88 | 2.70% | | 002301 | 齐心集团 | 7.83 | 81.06 | +0.23 | +3.03% | 143082 | 11012.26 | 1.99% | | 002577 | 雷柏科技 | 19.08 | -1050.19 | +0.56 | +3.02% | 37711 | 7032.375 | 1.34% | | 300639 | 凯普生物 | 6.15 | -394.09 | +0.18 | +3.02% | 136778 | 8294.051 | 2.17% | | 002919 | 名臣健康 | 17.43 | 187.30 | +0.51 | +3.01% | 27652 | 4758.614 | 1.05% | | 300647 | 超频三 | 5.82 | -18.95 | +0.17 | +3.01% | 143665 | 8218.209 | 3.27% | | 000637 | 茂化实华 | 4.11 | -15.84 | +0.12 | +3.01% | 78836 | 3214.93 | 2.16% | | 301538 | 骏鼎达 | 38.46 | 24.04 | +1.11 | +2.97% | 18654 | 7028.952 | 4.27% | | 301332 | 德尔玛 | 7.98 | 31.11 | +0.23 | +2.97% | 45081 | 3579.871 | 1.70% | | 603535 | 嘉诚国际 | 6.26 | -164.33 | +0.18 | +2.96% | 58595 | 3663.02 | 1.15% | | 300219 | 鸿利智汇 | 6.98 | 40.01 | +0.20 | +2.95% | 166549 | 11513.06 | 2.36% | | 002973 | 侨银股份 | 11.93 | 47.45 | +0.34 | +2.93% | 133576 | 15416.68 | 4.21% | | 002334 | 英威腾 | 6.69 | 38.31 | +0.19 | +2.92% | 161669 | 10707.73 | 2.20% | | 002420 | 毅昌科技 | 6.00 | 12.41 | +0.17 | +2.92% | 77914 | 4626.986 | 1.93% | | 300822 | 贝仕达克 | 10.99 | 336.96 | +0.31 | +2.90% | 51424 | 5539.48 | 1.78% | | 301318 | 维海德 | 21.02 | 76.71 | +0.59 | +2.89% | 13300 | 2761.09 | 1.43% | | 300791 | 仙乐健康 | 17.47 | 45.71 | +0.49 | +2.89% | 39214 | 6791.99 | 1.52% | | 300781 | 因赛集团 | 26.77 | -49.03 | +0.74 | +2.84% | 30097 | 7927.113 | 2.48% | | 002823 | 凯中精密 | 13.08 | 18.09 | +0.36 | +2.83% | 46893 | 6062.012 | 2.10% | | 300514 | 友讯达 | 10.18 | -61952.27 | +0.28 | +2.83% | 44704 | 4501.166 | 2.79% | | 002587 | 奥拓电子 | 5.48 | 220.59 | +0.15 | +2.81% | 122441 | 6628.001 | 2.30% | | 002792 | 通宇通讯 | 31.15 | 958.86 | +0.85 | +2.81% | 250103 | 76544.05 | 7.40% | | 002047 | 宝鹰股份 | 3.30 | 75.57 | +0.09 | +2.80% | 457723 | 14917.78 | 3.02% | | 001338 | 永顺泰 | 8.84 | 22.30 | +0.24 | +2.79% | 147697 | 13056.17 | 2.94% | | 002030 | 达安基因 | 5.54 | -8.68 | +0.15 | +2.78% | 281166 | 15404.48 | 2.00% | | 688159 | 有方科技 | 32.58 | 80.53 | +0.88 | +2.78% | 27863.49 | 8927.197 | 3.00% | | 300629 | 新劲刚 | 17.06 | 38.70 | +0.46 | +2.77% | 48476 | 8179.771 | 2.23% | | 300556 | 丝路视觉 | 16.32 | -90.11 | +0.44 | +2.77% | 34427 | 5557.71 | 3.17% | | 301365 | 矩阵股份 | 39.70 | 146.16 | +1.07 | +2.77% | 38176 | 15017.32 | 3.10% | | 300043 | 星辉娱乐 | 4.46 | 13.84 | +0.12 | +2.76% | 187799 | 8261.765 | 1.51% | | 002161 | 远望谷 | 5.95 | 3371.81 | +0.16 | +2.76% | 162236 | 9488.499 | 2.19% | | 603193 | 润本股份 | 21.25 | 24.42 | +0.57 | +2.76% | 54256 | 11520.81 | 5.25% | | 002177 | 御银股份 | 5.97 | 314.25 | +0.16 | +2.75% | 692423.1 | 41155.73 | 10.14% | | 920491 | 奥迪威 | 21.68 | 36.34 | +0.58 | +2.75% | 15434 | 3324.704 | 1.33% | | 002548 | 金新农 | 4.12 | -7.56 | +0.11 | +2.74% | 260800 | 10676.53 | 3.24% | | 000026 | 飞亚达 | 20.25 | 77.97 | +0.54 | +2.74% | 120788 | 23969.34 | 3.31% | | 300381 | 溢多利 | 6.38 | -375.22 | +0.17 | +2.74% | 74487 | 4696.964 | 1.56% | | 300625 | 三雄极光 | 9.76 | -38.91 | +0.26 | +2.74% | 22141 | 2131.724 | 1.37% | | 301631 | 壹连科技 | 61.75 | 27.64 | +1.63 | +2.71% | 32918 | 19918.95 | 7.55% | | 301577 | 美信科技 | 56.65 | -74.35 | +1.49 | +2.70% | 12466 | 6887.103 | 6.62% | | 300978 | 东箭科技 | 8.75 | 29.65 | +0.23 | +2.70% | 23169 | 2007.927 | 0.81% | | 300241 | 瑞丰光电 | 5.74 | 46.34 | +0.15 | +2.68% | 200268 | 11303.58 | 3.34% | | 002912 | 中新赛克 | 19.24 | 121.84 | +0.50 | +2.67% | 23442 | 4480.802 | 1.45% | | 002923 | 润都股份 | 11.17 | 277.67 | +0.29 | +2.67% | 99328 | 10959.38 | 3.85% | | 688132 | 邦彦技术 | 13.55 | -9.05 | +0.35 | +2.65% | 9739.84 | 1303.177 | 0.64% | | 603863 | 松炀资源 | 12.78 | -13.71 | +0.33 | +2.65% | 67583 | 8598.15 | 3.30% | | 300622 | 博士眼镜 | 14.73 | 29.68 | +0.38 | +2.65% | 64619 | 9446.593 | 2.93% | | 000529 | 广弘控股 | 5.06 | 27.67 | +0.13 | +2.64% | 42434 | 2128.355 | 0.74% | | 300909 | 汇创达 | 54.90 | 1023.85 | +1.41 | +2.64% | 55893 | 30075.24 | 4.33% | | 300601 | 康泰生物 | 12.95 | 173.88 | +0.33 | +2.61% | 374612 | 47760.45 | 4.16% | | 002218 | 拓日新能 | 3.94 | -27.95 | +0.10 | +2.60% | 315561 | 12309.13 | 2.27% | | 600684 | 珠江股份 | 3.55 | 63.31 | +0.09 | +2.60% | 163376 | 5772.7 | 1.91% | | 000068 | 华控赛格 | 3.16 | -30.21 | +0.08 | +2.60% | 123011 | 3847.381 | 1.22% | | 301112 | 信邦智能 | 30.92 | -39.55 | +0.78 | +2.59% | 9206 | 2813.47 | 0.83% | | 002031 | 巨轮智能 | 5.16 | -47.80 | +0.13 | +2.58% | 901574 | 46018.73 | 4.10% | | 301042 | 安联锐视 | 33.11 | 102.46 | +0.83 | +2.57% | 38086 | 12320.12 | 4.13% | | 002060 | 广东建工 | 3.20 | 12.78 | +0.08 | +2.56% | 248695 | 7906.436 | 1.59% | | 002732 | 燕塘乳业 | 14.02 | 45.04 | +0.35 | +2.56% | 11089 | 1542.338 | 0.71% | | 301110 | 青木科技 | 34.51 | 28.82 | +0.86 | +2.56% | 15644 | 5340.85 | 1.72% | | 002035 | 华帝股份 | 4.83 | 13.84 | +0.12 | +2.55% | 169216 | 8135.948 | 2.16% | | 603328 | 依顿电子 | 10.91 | 28.14 | +0.27 | +2.54% | 187844 | 20199.23 | 1.88% | | 300077 | 国民技术 | 20.22 | -184.74 | +0.50 | +2.54% | 468413 | 91839.34 | 8.21% | | 300979 | 华利集团 | 33.98 | 15.93 | +0.84 | +2.53% | 39586 | 13497.2 | 0.34% | | 002681 | 奋达科技 | 4.45 | -57.27 | +0.11 | +2.53% | 291731 | 12847.97 | 1.86% | | 002402 | 和而泰 | 18.65 | 31.34 | +0.46 | +2.53% | 242196 | 44616.38 | 2.96% | | 301578 | 辰奕智能 | 23.11 | 188.38 | +0.57 | +2.53% | 8082 | 1851.523 | 2.68% | | 300949 | 奥雅股份 | 22.83 | -16.29 | +0.56 | +2.51% | 6721 | 1512.712 | 1.35% | | 003037 | 三和管桩 | 5.71 | 98.59 | +0.14 | +2.51% | 23256 | 1316.122 | 0.39% | | 300197 | 节能铁汉 | 2.04 | -2.96 | +0.05 | +2.51% | 948308 | 19082.36 | 3.20% | | 300098 | 高新兴 | 4.49 | -1085.73 | +0.11 | +2.51% | 327898 | 14576.79 | 2.13% | | 002141 | 贤丰控股 | 6.13 | 553.89 | +0.15 | +2.51% | 1128570 | 67953.96 | 10.93% | | 002835 | 同为股份 | 12.67 | 24.17 | +0.31 | +2.51% | 19797 | 2481.043 | 1.56% | | 300052 | 中青宝 | 10.68 | -48.48 | +0.26 | +2.50% | 99980 | 10569.96 | 3.82% | | 000573 | 粤宏远A | 3.71 | -924.94 | +0.09 | +2.49% | 157155 | 5752.116 | 2.48% | | 300977 | 深圳瑞捷 | 16.50 | 113.73 | +0.40 | +2.48% | 15575 | 2533.277 | 1.64% | | 002806 | 华锋股份 | 14.44 | -71.60 | +0.35 | +2.48% | 57213 | 8158.061 | 3.29% | | 002672 | 东江环保 | 3.73 | -3.34 | +0.09 | +2.47% | 70123 | 2601.709 | 0.77% | | 002889 | 东方嘉盛 | 12.86 | 49.57 | +0.31 | +2.47% | 41203 | 5263.016 | 1.64% | | 002441 | 众业达 | 7.91 | 23.30 | +0.19 | +2.46% | 45403 | 3565.035 | 1.14% | | 002016 | 世荣兆业 | 4.58 | 24.40 | +0.11 | +2.46% | 74836 | 3400.564 | 0.92% | | 301288 | 清研环境 | 17.18 | -58.44 | +0.41 | +2.44% | 10939 | 1859.969 | 1.40% | | 301268 | 铭利达 | 13.49 | -29.09 | +0.32 | +2.43% | 23496 | 3136.801 | 0.65% | | 002351 | 漫步者 | 10.15 | 20.41 | +0.24 | +2.42% | 99715 | 10041.75 | 1.89% | | 002152 | 广电运通 | 9.74 | 28.57 | +0.23 | +2.42% | 247406 | 23912.82 | 1.00% | | 301510 | 固高科技 | 26.27 | 137.58 | +0.62 | +2.42% | 50993 | 13195.66 | 1.34% | | 002198 | ST嘉应 | 3.40 | 62.68 | +0.08 | +2.41% | 36500 | 1230.067 | 0.72% | | 300868 | 杰美特 | 93.30 | -195.16 | +2.19 | +2.40% | 39227 | 35912.38 | 4.86% | | 002845 | 同兴达 | 13.22 | 53.30 | +0.31 | +2.40% | 79756 | 10376.01 | 3.19% | | 002045 | 国光电器 | 9.01 | -20.04 | +0.21 | +2.39% | 383339 | 34223.06 | 6.82% | | 300484 | 蓝海华腾 | 12.90 | 96.63 | +0.30 | +2.38% | 25607 | 3263.704 | 1.49% | | 002676 | 顺威股份 | 5.17 | 44.94 | +0.12 | +2.38% | 154771 | 7959.593 | 2.15% | | 301488 | 豪恩汽电 | 99.10 | 139.28 | +2.30 | +2.38% | 10361 | 10148.69 | 2.49% | | 300844 | 山水比德 | 23.92 | -33.72 | +0.55 | +2.35% | 14110 | 3318.404 | 1.57% | | 601238 | 广汽集团 | 5.24 | -6.14 | +0.12 | +2.34% | 348034 | 18033.64 | 0.47% | | 000090 | 天健集团 | 3.50 | -43.34 | +0.08 | +2.34% | 168097 | 5845.083 | 0.90% | | 300771 | 智莱科技 | 11.47 | 30.02 | +0.26 | +2.32% | 39067 | 4452.443 | 2.07% | | 300737 | 科顺股份 | 4.86 | -10.53 | +0.11 | +2.32% | 204149 | 9816.211 | 2.30% | | 920957 | 汉维科技 | 9.73 | 58.63 | +0.22 | +2.31% | 15063 | 1453.315 | 3.53% | | 002979 | 雷赛智能 | 55.40 | 72.45 | +1.25 | +2.31% | 82778 | 45188.27 | 3.72% | | 600383 | 金地集团 | 2.23 | -0.76 | +0.05 | +2.29% | 703882 | 15591.52 | 1.56% | | 002183 | 怡亚通 | 4.47 | -35.79 | +0.10 | +2.29% | 410826 | 18153.58 | 1.58% | | 300242 | 佳云科技 | 4.03 | -88.42 | +0.09 | +2.28% | 107654 | 4291.411 | 1.70% | | 301628 | 强达电路 | 90.52 | 58.29 | +2.02 | +2.28% | 19380 | 17202.89 | 6.95% | | 000055 | 方大集团 | 3.59 | -8.06 | +0.08 | +2.28% | 117298 | 4177.11 | 1.74% | | 300335 | 迪森股份 | 5.40 | 63.00 | +0.12 | +2.27% | 118083 | 6312.286 | 3.07% | | 300568 | 星源材质 | 14.40 | 1137.23 | +0.32 | +2.27% | 520714 | 73968.27 | 4.31% | | 002705 | 新宝股份 | 11.28 | 15.44 | +0.25 | +2.27% | 56797 | 6386.07 | 0.70% | | 603808 | 歌力思 | 8.64 | 19.05 | +0.19 | +2.25% | 35737 | 3055.012 | 0.98% | | 603038 | 华立股份 | 17.28 | 55.77 | +0.38 | +2.25% | 91807 | 15514.43 | 3.42% | | 605499 | 东鹏饮料 | 123.70 | 18.51 | +2.71 | +2.24% | 65656 | 80991.86 | 0.97% | | 600518 | 康美药业 | 1.37 | -1285.17 | +0.03 | +2.24% | 1282420 | 17451.68 | 0.93% | | 300843 | 胜蓝股份 | 135.27 | 140.51 | +2.96 | +2.24% | 89530 | 120764.2 | 5.58% | | 002369 | 卓翼科技 | 5.98 | -13.80 | +0.13 | +2.22% | 195158 | 11515.53 | 3.44% | | 002221 | 东华能源 | 5.52 | -11.27 | +0.12 | +2.22% | 269977 | 14899.1 | 1.85% | | 600728 | 佳都科技 | 4.61 | 149.45 | +0.10 | +2.22% | 246390 | 11332.77 | 1.16% | | 002766 | 索菱股份 | 4.16 | -35.08 | +0.09 | +2.21% | 408313 | 16815.8 | 4.76% | | 301305 | 朗坤科技 | 24.55 | 19.14 | +0.53 | +2.21% | 38645 | 9311 | 3.11% | | 002518 | 科士达 | 35.21 | 32.11 | +0.76 | +2.21% | 157123 | 54389.11 | 2.78% | | 002869 | 金溢科技 | 16.28 | -18.37 | +0.35 | +2.20% | 21100 | 3404.394 | 1.33% | | 300679 | 电连技术 | 51.30 | 93.57 | +1.10 | +2.19% | 282700 | 144441.7 | 7.86% | | 002830 | 名雕股份 | 14.00 | 60.13 | +0.30 | +2.19% | 28721 | 3976.17 | 3.09% | | 002769 | 普路通 | 7.05 | 168.22 | +0.15 | +2.17% | 65949 | 4603.055 | 1.77% | | 002763 | 汇洁股份 | 7.52 | 42.32 | +0.16 | +2.17% | 44995 | 3354.039 | 1.48% | | 000025 | 特力A | 16.00 | 48.05 | +0.34 | +2.17% | 163483 | 26289.25 | 4.16% | | 603833 | 欧派家居 | 32.50 | 10.68 | +0.69 | +2.17% | 30895 | 9966.294 | 0.51% | | 300760 | 迈瑞医疗 | 162.12 | 25.07 | +3.44 | +2.17% | 119545 | 192430.3 | 0.99% | | 002291 | 遥望科技 | 5.19 | -20.01 | +0.11 | +2.17% | 170354 | 8773.443 | 1.96% | | 300951 | 博硕科技 | 69.89 | 806.91 | +1.48 | +2.16% | 46252 | 31721.43 | 3.06% | | 000999 | 华润三九 | 24.11 | 12.25 | +0.51 | +2.16% | 97471 | 23298.72 | 0.59% | | 002446 | 盛路通信 | 8.52 | 112.12 | +0.18 | +2.16% | 191611 | 16125.23 | 2.26% | | 920876 | 慧为智能 | 15.64 | 559.43 | +0.33 | +2.16% | 4938 | 767.9862 | 1.26% | | 300162 | 雷曼光电 | 7.60 | -54.75 | +0.16 | +2.15% | 172681 | 12939.39 | 5.05% | | 600499 | 科达制造 | 14.26 | 14.80 | +0.30 | +2.15% | 352445 | 50487.38 | 1.84% | | 301486 | 致尚科技 | 171.61 | 343.05 | +3.61 | +2.15% | 36125 | 60924.97 | 4.96% | | 000096 | 广聚能源 | 8.10 | 38.01 | +0.17 | +2.14% | 76293 | 6149.126 | 1.49% | | 603386 | 骏亚科技 | 13.84 | -106.44 | +0.29 | +2.14% | 47448 | 6452.51 | 1.45% | | 600183 | 生益科技 | 129.00 | 60.32 | +2.70 | +2.14% | 635340 | 813704.2 | 2.63% | | 001298 | 好上好 | 17.71 | 65.12 | +0.37 | +2.13% | 59062 | 10345.47 | 1.45% | | 300227 | 光韵达 | 11.97 | -23.48 | +0.25 | +2.13% | 197411 | 23315.03 | 4.33% | | 300675 | 建科院 | 12.97 | -24.95 | +0.27 | +2.13% | 20546 | 2640.972 | 1.40% | | 002475 | 立讯精密 | 54.86 | 23.85 | +1.14 | +2.12% | 1336501 | 724152.5 | 1.82% | | 301373 | 凌玮科技 | 94.99 | 73.65 | +1.97 | +2.12% | 47849 | 44378.92 | 6.87% | | 300193 | 佳士科技 | 7.75 | 20.90 | +0.16 | +2.11% | 38985 | 3007.218 | 0.93% | | 300269 | 联建光电 | 4.87 | -170.87 | +0.10 | +2.10% | 174677 | 8359.044 | 3.32% | | 002180 | 奔图科技 | 17.10 | -32.94 | +0.35 | +2.09% | 75715 | 12843.18 | 0.56% | | 002063 | 远光软件 | 5.38 | 34.18 | +0.11 | +2.09% | 173341 | 9256.308 | 0.98% | | 003003 | 天元股份 | 11.25 | 33.36 | +0.23 | +2.09% | 33171 | 3705.04 | 2.82% | | 300833 | 浩洋股份 | 37.20 | 29.34 | +0.76 | +2.09% | 5853 | 2161.444 | 0.72% | | 000045 | 深纺织A | 10.77 | 78.20 | +0.22 | +2.09% | 95207 | 10185.25 | 2.08% | | 601615 | 明阳智能 | 10.82 | 63.98 | +0.22 | +2.08% | 308057 | 32999.52 | 1.36% | | 688327 | 云从科技 | 9.85 | -25.32 | +0.20 | +2.07% | 169206.6 | 16410.12 | 2.03% | | 003816 | 中国广核 | 3.96 | 21.09 | +0.08 | +2.06% | 1377611 | 54387.65 | 0.35% | | 688609 | 九联科技 | 8.92 | -88.69 | +0.18 | +2.06% | 112722.7 | 9921.839 | 2.25% | | 300042 | 朗科科技 | 39.72 | 56.82 | +0.80 | +2.06% | 98781 | 38552.52 | 4.93% | | 002400 | 省广集团 | 6.47 | 141.72 | +0.13 | +2.05% | 511879 | 32949.05 | 2.97% | | 301330 | 熵基科技 | 24.03 | 28.58 | +0.48 | +2.04% | 17351 | 4146.597 | 0.85% | | 001201 | 东瑞股份 | 12.05 | -9.04 | +0.24 | +2.03% | 30531 | 3664.135 | 1.52% | | 000050 | 深天马A | 6.54 | -20.79 | +0.13 | +2.03% | 186530 | 12049.9 | 0.77% | | 300376 | 易事特 | 4.53 | -1990.25 | +0.09 | +2.03% | 187442 | 8444.472 | 0.81% | | 002875 | 安奈儿 | 13.12 | -35.74 | +0.26 | +2.02% | 40796 | 5268.298 | 1.92% | | 300804 | 广康生化 | 43.43 | 139.56 | +0.86 | +2.02% | 7211 | 3113.69 | 2.62% | | 002137 | 实益达 | 7.60 | 73.55 | +0.15 | +2.01% | 154267 | 11576.06 | 3.89% | | 002625 | 光启技术 | 28.38 | 85.81 | +0.56 | +2.01% | 167978 | 47040.76 | 0.78% | | 300561 | 汇金科技 | 15.25 | -256.89 | +0.30 | +2.01% | 171103 | 26323.26 | 7.10% | | 300400 | 劲拓股份 | 28.53 | 81.84 | +0.56 | +2.00% | 128578 | 35747.77 | 5.30% | | 300482 | 万孚生物 | 16.32 | -58.90 | +0.32 | +2.00% | 104470 | 16869.21 | 2.43% | | 300529 | 健帆生物 | 15.87 | 24.14 | +0.31 | +1.99% | 52824 | 8312.526 | 1.03% | | 000532 | 华金资本 | 11.34 | 21.80 | +0.22 | +1.98% | 62844 | 7080.014 | 1.83% | | 002757 | 南兴股份 | 16.02 | 39.36 | +0.31 | +1.97% | 76719 | 12169.21 | 2.72% | | 688083 | 中望软件 | 52.91 | 160.58 | +1.02 | +1.97% | 24837.6 | 13024.11 | 1.46% | | 001914 | 招商积余 | 8.84 | 13.94 | +0.17 | +1.96% | 50794 | 4464.832 | 0.48% | | 688279 | 峰岹科技 | 182.63 | 81.87 | +3.51 | +1.96% | 22256.58 | 39890.25 | 2.38% | | 688712 | 北芯生命 | 32.81 | 110.75 | +0.63 | +1.96% | 31812.61 | 10502.79 | 6.98% | | 688575 | 亚辉龙 | 9.38 | 172.10 | +0.18 | +1.96% | 59524.64 | 5533.877 | 1.04% | | 301313 | 凡拓数创 | 33.40 | -24.86 | +0.64 | +1.95% | 35798 | 11768.08 | 4.55% | | 920866 | 绿亨科技 | 6.27 | 38.36 | +0.12 | +1.95% | 61148 | 3902.956 | 5.36% | | 002191 | 劲嘉股份 | 3.70 | -12.46 | +0.07 | +1.93% | 93905 | 3455.504 | 0.67% | | 300311 | 任子行 | 5.29 | 80.40 | +0.10 | +1.93% | 284171 | 14992.44 | 5.29% | | 300252 | 金信诺 | 11.65 | 246.93 | +0.22 | +1.92% | 201937 | 23183.62 | 3.61% | | 002791 | 坚朗五金 | 14.88 | -48.75 | +0.28 | +1.92% | 22115 | 3267.794 | 1.02% | | 688522 | 纳睿雷达 | 18.14 | 67.34 | +0.34 | +1.91% | 29915.61 | 5377.163 | 1.74% | | 002809 | 红墙股份 | 8.59 | -39.46 | +0.16 | +1.90% | 67899 | 5799.776 | 3.99% | | 301291 | 明阳电气 | 37.84 | 23.77 | +0.69 | +1.86% | 55435 | 20831.55 | 3.33% | | 920807 | 奔朗新材 | 9.39 | 123.77 | +0.17 | +1.84% | 23840 | 2240.016 | 1.93% | | 002989 | 中天精装 | 24.37 | -27.51 | +0.44 | +1.84% | 54188 | 13007.45 | 2.74% | | 002583 | 海能达 | 8.37 | -49.30 | +0.15 | +1.82% | 233406 | 19515.13 | 1.82% | | 600868 | 梅雁吉祥 | 2.80 | -55.79 | +0.05 | +1.82% | 422959 | 11729.26 | 2.23% | | 002959 | 小熊电器 | 33.11 | 16.76 | +0.58 | +1.78% | 5093 | 1679.309 | 0.36% | | 002917 | 金奥博 | 10.34 | 20.28 | +0.18 | +1.77% | 23559 | 2421.08 | 0.90% | | 002786 | 银宝山新 | 8.06 | -122.57 | +0.14 | +1.77% | 91162 | 7285.536 | 1.84% | | 002227 | *ST特迅 | 6.35 | -21.24 | +0.11 | +1.76% | 17985 | 1133.349 | 0.73% | | 300778 | 新城市 | 10.40 | -40.99 | +0.18 | +1.76% | 23371 | 2420.491 | 1.15% | | 002833 | 弘亚数控 | 18.00 | 17.41 | +0.31 | +1.75% | 29328 | 5251.845 | 1.00% | | 300812 | 易天股份 | 19.23 | -1266.92 | +0.33 | +1.75% | 47456 | 8982.967 | 2.67% | | 001319 | 铭科精技 | 19.84 | 20.13 | +0.34 | +1.74% | 26212 | 5148.311 | 4.13% | | 920374 | 云里物里 | 14.60 | 92.36 | +0.25 | +1.74% | 3273 | 476.2519 | 0.94% | | 002419 | 天虹股份 | 4.69 | 66.69 | +0.08 | +1.74% | 82569 | 3861.092 | 0.72% | | 002465 | 海格通信 | 9.99 | -25.56 | +0.17 | +1.73% | 438645 | 43447.01 | 1.77% | | 000069 | 华侨城A | 1.77 | -0.98 | +0.03 | +1.72% | 342860 | 6057.522 | 0.50% | | 301395 | 仁信新材 | 12.42 | -34.04 | +0.21 | +1.72% | 25417 | 3122.084 | 1.96% | | 002846 | 英联股份 | 10.67 | 105.52 | +0.18 | +1.72% | 50931 | 5379.528 | 1.88% | | 300533 | 冰川网络 | 14.30 | 16.48 | +0.24 | +1.71% | 37623 | 5359.836 | 1.63% | | 002902 | 铭普光磁 | 24.45 | -30.22 | +0.41 | +1.71% | 77524 | 18672.67 | 4.16% | | 002656 | 摩登大道 | 3.00 | -42.94 | +0.05 | +1.69% | 125790 | 3750.107 | 1.83% | | 603991 | 领先股份 | 134.49 | 1104.47 | +2.24 | +1.69% | 17226 | 22548.45 | 1.92% | | 603348 | 文灿股份 | 14.42 | -7.86 | +0.24 | +1.69% | 20660 | 2964.462 | 0.66% | | 002495 | 佳隆股份 | 2.41 | 130.67 | +0.04 | +1.69% | 207322 | 4967.37 | 2.99% | | 002616 | 长青集团 | 4.82 | 13.87 | +0.08 | +1.69% | 78769 | 3775.323 | 1.34% | | 301131 | 聚赛龙 | 33.86 | 124.28 | +0.56 | +1.68% | 12003 | 4014.263 | 3.07% | | 920072 | 科莱瑞迪 | 25.05 | 30.59 | +0.41 | +1.66% | 5797 | 1440.889 | 4.01% | | 300503 | 昊志机电 | 68.14 | 72.87 | +1.11 | +1.66% | 126566 | 85671.7 | 5.25% | | 600866 | 星湖科技 | 4.30 | 33.49 | +0.07 | +1.65% | 184988 | 7908.33 | 1.11% | | 300377 | 赢时胜 | 14.15 | -3444.57 | +0.23 | +1.65% | 269831 | 37995.87 | 3.85% | | 600872 | 中炬高新 | 18.48 | 20.61 | +0.30 | +1.65% | 98473 | 18144.08 | 1.28% | | 300635 | 中达安 | 12.42 | -19.26 | +0.20 | +1.64% | 36556 | 4493.61 | 3.04% | | 301263 | 泰恩康 | 18.65 | -2012.51 | +0.30 | +1.63% | 31273 | 5778.243 | 0.86% | | 000011 | 深物业A | 8.10 | 2936.13 | +0.13 | +1.63% | 55658 | 4496.093 | 1.06% | | 301283 | 聚胶股份 | 25.75 | 16.50 | +0.41 | +1.62% | 10451 | 2665.68 | 1.14% | | 300681 | 英搏尔 | 21.60 | 28.52 | +0.34 | +1.60% | 57916 | 12318.65 | 2.51% | | 002735 | 王子新材 | 11.52 | -27.59 | +0.18 | +1.59% | 143995 | 16428.44 | 5.05% | | 301479 | 弘景光电 | 49.30 | 34.53 | +0.77 | +1.59% | 20534 | 9963.096 | 2.88% | | 688389 | 普门科技 | 10.97 | 33.12 | +0.17 | +1.57% | 19954.74 | 2175.868 | 0.47% | | 001313 | 粤海饲料 | 7.75 | 100.98 | +0.12 | +1.57% | 117059 | 9006.935 | 1.67% | | 300136 | 信维通信 | 59.84 | 78.66 | +0.92 | +1.56% | 356790 | 210403.4 | 4.32% | | 002319 | 乐通股份 | 11.07 | -5847.68 | +0.17 | +1.56% | 103111 | 11384.53 | 4.92% | | 603322 | 超讯科技 | 25.40 | -71.44 | +0.39 | +1.56% | 28999 | 7296.209 | 1.84% | | 002993 | 奥海科技 | 37.87 | 30.36 | +0.58 | +1.56% | 57249 | 21432.32 | 2.40% | | 301282 | 金禄电子 | 34.00 | 76.56 | +0.52 | +1.55% | 186126 | 62321.74 | 10.54% | | 300173 | ST福能 | 3.28 | -15.68 | +0.05 | +1.55% | 37428 | 1217.949 | 0.51% | | 002970 | 锐明技术 | 50.53 | 28.56 | +0.77 | +1.55% | 28266 | 13968.73 | 2.24% | | 000576 | 甘化科工 | 7.22 | 44.76 | +0.11 | +1.55% | 84092 | 6040.162 | 1.94% | | 603160 | 汇顶科技 | 48.02 | 34.01 | +0.73 | +1.54% | 41909 | 19967.79 | 0.90% | | 300410 | 正业科技 | 7.90 | 72.38 | +0.12 | +1.54% | 156205 | 12183.35 | 4.25% | | 301608 | 博实结 | 46.12 | 24.51 | +0.70 | +1.54% | 9278 | 4255.448 | 1.56% | | 688573 | 信宇人 | 16.50 | -3.36 | +0.25 | +1.54% | 11272.6 | 1842.12 | 2.12% | | 002449 | 国星光电 | 6.61 | -47.32 | +0.10 | +1.54% | 209288 | 13684.42 | 3.38% | | 300063 | 天龙集团 | 8.72 | 56.75 | +0.13 | +1.51% | 231393 | 20006.93 | 3.69% | | 002256 | 兆新股份 | 3.38 | 135.41 | +0.05 | +1.50% | 291722 | 9769.651 | 1.45% | | 000036 | 华联控股 | 4.06 | 63.01 | +0.06 | +1.50% | 161168 | 6502.075 | 1.15% | | 603118 | 共进股份 | 16.25 | 160.05 | +0.24 | +1.50% | 1022357 | 164220 | 12.99% | | 003012 | 东鹏控股 | 4.74 | 16.50 | +0.07 | +1.50% | 80884 | 3832.975 | 0.71% | | 002715 | 登云股份 | 14.39 | -210.73 | +0.21 | +1.48% | 34797 | 4947.779 | 2.52% | | 300903 | 科翔股份 | 78.95 | -129.68 | +1.15 | +1.48% | 239633 | 184377.3 | 6.82% | | 300668 | 杰恩股份 | 33.00 | 242.91 | +0.48 | +1.48% | 43098 | 13982.77 | 4.32% | | 000056 | *ST皇庭 | 2.07 | -0.87 | +0.03 | +1.47% | 316249 | 6624.713 | 3.50% | | 300532 | 今天国际 | 6.90 | 20.21 | +0.10 | +1.47% | 63488 | 4364.46 | 1.05% | | 002782 | 可立克 | 15.21 | 34.17 | +0.22 | +1.47% | 63114 | 9467.498 | 1.29% | | 920469 | 富恒新材 | 5.54 | -5.94 | +0.08 | +1.47% | 9524 | 523.555 | 0.92% | | 300146 | 汤臣倍健 | 9.73 | 25.37 | +0.14 | +1.46% | 73182 | 7097.424 | 0.65% | | 001322 | 箭牌家居 | 6.27 | 110.77 | +0.09 | +1.46% | 26012 | 1623.407 | 0.33% | | 300303 | 聚飞光电 | 6.97 | 34.60 | +0.10 | +1.46% | 338937 | 23376.33 | 2.55% | | 300689 | 澄天伟业 | 53.77 | 860.19 | +0.77 | +1.45% | 23845 | 12534.69 | 2.34% | | 002611 | 东方精工 | 14.67 | 4.28 | +0.21 | +1.45% | 149236 | 21794.07 | 1.49% | | 301248 | 杰创智能 | 60.35 | -653.92 | +0.86 | +1.45% | 40694 | 24117.46 | 3.62% | | 301322 | 绿通科技 | 40.75 | 448.51 | +0.58 | +1.44% | 36615 | 14729.27 | 3.81% | | 301603 | 乔锋智能 | 120.71 | 32.72 | +1.71 | +1.44% | 40892 | 49496.85 | 10.84% | | 000823 | 超声电子 | 14.86 | 39.99 | +0.21 | +1.43% | 329380 | 48101.99 | 5.54% | | 000028 | 国药一致 | 19.87 | 11.11 | +0.28 | +1.43% | 23632 | 4668.56 | 0.45% | | 301595 | 太力科技 | 39.09 | 79.93 | +0.55 | +1.43% | 6199 | 2412.512 | 1.52% | | 688025 | 杰普特 | 415.10 | 115.90 | +5.80 | +1.42% | 41252.2 | 168952.1 | 4.34% | | 301413 | 安培龙 | 60.92 | 113.93 | +0.85 | +1.42% | 30359 | 18203.29 | 3.97% | | 301348 | 蓝箭电子 | 20.84 | -131.22 | +0.29 | +1.41% | 63654 | 13024.24 | 3.29% | | 001308 | 康冠科技 | 17.97 | 29.02 | +0.25 | +1.41% | 18434 | 3279.924 | 0.35% | | 920080 | 奥美森 | 21.04 | 21.60 | +0.29 | +1.40% | 1736 | 364.3649 | 0.76% | | 301590 | 优优绿能 | 72.59 | 103.78 | +0.99 | +1.38% | 6576 | 4738.77 | 2.70% | | 920765 | 美之高 | 14.13 | -503.15 | +0.19 | +1.36% | 5172 | 721.4873 | 0.98% | | 002348 | 高乐股份 | 11.21 | -251.21 | +0.15 | +1.36% | 126912 | 14089.64 | 1.40% | | 000012 | 南玻A | 3.75 | 1022.76 | +0.05 | +1.35% | 169917 | 6349.532 | 0.87% | | 003039 | 顺控发展 | 12.02 | 23.95 | +0.16 | +1.35% | 31225 | 3735.13 | 0.51% | | 002295 | 精艺股份 | 9.17 | -43.70 | +0.12 | +1.33% | 29081 | 2650.372 | 1.16% | | 000002 | 万科A | 3.09 | -0.42 | +0.04 | +1.31% | 671712.9 | 20647.97 | 0.69% | | 301308 | 江波龙 | 369.66 | 13.25 | +4.76 | +1.30% | 95741 | 348317.2 | 3.40% | | 301091 | 深城交 | 18.68 | 90.27 | +0.24 | +1.30% | 55280 | 10230.9 | 1.05% | | 301630 | 同宇新材 | 164.01 | 65.98 | +2.08 | +1.28% | 11416 | 18299.6 | 5.44% | | 000062 | 深圳华强 | 22.15 | 41.50 | +0.28 | +1.28% | 112137 | 24574.97 | 1.07% | | 002106 | 莱宝高科 | 10.29 | 35.43 | +0.13 | +1.28% | 120053 | 12180.55 | 1.70% | | 002955 | 鸿合科技 | 35.05 | 880.88 | +0.44 | +1.27% | 36274 | 12571.32 | 1.85% | | 300811 | 铂科新材 | 75.22 | 70.86 | +0.94 | +1.27% | 91445 | 67440.75 | 2.73% | | 002233 | 塔牌集团 | 7.23 | 20.30 | +0.09 | +1.26% | 90387 | 6491.371 | 0.77% | | 000078 | ST海王 | 1.61 | -7.40 | +0.02 | +1.26% | 515869 | 8276.427 | 1.96% | | 002054 | 德美化工 | 7.25 | 20.89 | +0.09 | +1.26% | 111533 | 8028.426 | 2.90% | | 300834 | 星辉环材 | 38.35 | 140.72 | +0.47 | +1.24% | 7909 | 2993.778 | 0.41% | | 688135 | 利扬芯片 | 25.30 | 3265.56 | +0.31 | +1.24% | 92491.85 | 22938.12 | 3.97% | | 301067 | 显盈科技 | 28.67 | -41.75 | +0.35 | +1.24% | 20504 | 5805.78 | 3.11% | | 002851 | 麦格米特 | 121.32 | 463.32 | +1.48 | +1.23% | 202341 | 241937.8 | 4.12% | | 920267 | 鑫汇科 | 15.58 | -32.32 | +0.19 | +1.23% | 4525 | 701.6236 | 1.67% | | 000089 | 深圳机场 | 6.59 | 14.23 | +0.08 | +1.23% | 213580 | 14085.87 | 1.04% | | 920556 | 雅达股份 | 6.60 | 47.98 | +0.08 | +1.23% | 12002 | 788.4138 | 1.03% | | 000066 | 中国长城 | 14.05 | 2246.59 | +0.17 | +1.22% | 470525 | 65743.47 | 1.46% | | 301391 | 卡莱特 | 46.56 | 184.31 | +0.56 | +1.22% | 10130 | 4683.692 | 1.09% | | 001287 | 中电港 | 22.52 | 27.76 | +0.27 | +1.21% | 165981 | 36864.56 | 2.18% | | 002121 | 科陆电子 | 5.04 | -31.93 | +0.06 | +1.20% | 248007 | 12449.72 | 1.76% | | 002666 | 德联集团 | 4.22 | 78.52 | +0.05 | +1.20% | 256755 | 10840.73 | 5.13% | | 300686 | 智动力 | 14.40 | -34.43 | +0.17 | +1.19% | 79393 | 11278.28 | 3.07% | | 603043 | 广州酒家 | 13.62 | 16.06 | +0.16 | +1.19% | 28071 | 3826.822 | 0.50% | | 688252 | 天德钰 | 19.59 | 36.56 | +0.23 | +1.19% | 42540.92 | 8250.647 | 1.04% | | 001386 | 马可波罗 | 15.36 | 15.66 | +0.18 | +1.19% | 23014 | 3529.514 | 2.14% | | 002416 | 爱施德 | 9.44 | 58.70 | +0.11 | +1.18% | 127888 | 12033.35 | 1.05% | | 301638 | 南网数字 | 22.36 | 102.04 | +0.26 | +1.18% | 59000 | 13077.2 | 2.36% | | 600685 | 中船防务 | 25.90 | 30.01 | +0.30 | +1.17% | 77389 | 19984.26 | 0.94% | | 603898 | 好莱客 | 11.29 | -351.68 | +0.13 | +1.16% | 19248 | 2169.9 | 0.64% | | 301178 | 天亿马 | 34.88 | 414.68 | +0.40 | +1.16% | 18566 | 6431.45 | 2.70% | | 300506 | 名家汇 | 5.24 | -370.98 | +0.06 | +1.16% | 208862 | 10798.57 | 2.74% | | 300723 | 一品红 | 35.01 | 79.07 | +0.40 | +1.16% | 58074 | 20265.94 | 1.39% | | 920768 | 拾比佰 | 7.05 | 18.65 | +0.08 | +1.15% | 10145 | 710.8802 | 0.94% | | 688595 | 芯海科技 | 27.46 | -32.87 | +0.31 | +1.14% | 22128.48 | 5992.135 | 1.54% | | 300932 | 三友联众 | 10.65 | 42.54 | +0.12 | +1.14% | 263839 | 27970.94 | 8.27% | | 002511 | 中顺洁柔 | 7.12 | 23.16 | +0.08 | +1.14% | 108171 | 7694.548 | 0.86% | | 300656 | 民德电子 | 25.86 | -26.90 | +0.29 | +1.13% | 52630 | 13396.3 | 3.90% | | 002986 | 宇新股份 | 13.40 | -38.04 | +0.15 | +1.13% | 27648 | 3709.97 | 0.92% | | 300424 | 航新科技 | 14.30 | -138.76 | +0.16 | +1.13% | 78110 | 11094.77 | 3.05% | | 002544 | 普天科技 | 16.10 | 439.29 | +0.18 | +1.13% | 93145 | 14950.43 | 1.37% | | 688125 | 安达智能 | 120.08 | -83.05 | +1.34 | +1.13% | 8499.09 | 9960.79 | 1.03% | | 002572 | 索菲亚 | 8.19 | 9.27 | +0.09 | +1.11% | 66754 | 5459.022 | 1.02% | | 920110 | 雷特科技 | 25.69 | 25.39 | +0.28 | +1.10% | 666 | 170.7258 | 0.41% | | 301002 | 崧盛股份 | 27.88 | 108.69 | +0.30 | +1.09% | 48342 | 13153.65 | 5.51% | | 000034 | 神州数码 | 23.24 | 43.62 | +0.25 | +1.09% | 138359 | 31916.72 | 1.63% | | 688112 | 鼎阳科技 | 68.95 | 69.87 | +0.74 | +1.08% | 34814.09 | 23602.4 | 2.18% | | 000037 | 深南电A | 9.39 | 27.94 | +0.10 | +1.08% | 94581 | 8806.644 | 2.79% | | 600004 | 白云机场 | 7.53 | 14.48 | +0.08 | +1.07% | 95489 | 7203.46 | 0.40% | | 600143 | 金发科技 | 14.12 | 30.21 | +0.15 | +1.07% | 283358 | 40357.48 | 1.08% | | 301618 | 长联科技 | 32.39 | 133.43 | +0.34 | +1.06% | 13302 | 4275.3 | 2.76% | | 688669 | 聚石化学 | 76.50 | -35.35 | +0.80 | +1.06% | 31633.85 | 23934.08 | 2.61% | | 600446 | 金证股份 | 10.73 | -86.38 | +0.11 | +1.04% | 131269 | 14050.7 | 1.39% | | 601333 | 广深铁路 | 2.95 | 13.59 | +0.03 | +1.03% | 596203 | 17518.23 | 1.05% | | 002668 | TCL智家 | 9.90 | 10.77 | +0.10 | +1.02% | 183739 | 18064.48 | 1.69% | | 002992 | 宝明科技 | 34.14 | 397.99 | +0.34 | +1.01% | 8281 | 2805.288 | 0.53% | | 688343 | 云天励飞 | 55.60 | -42.49 | +0.55 | +1.00% | 56141.27 | 31023.38 | 1.56% | | 001389 | 广合科技 | 151.08 | 48.26 | +1.48 | +0.99% | 53443 | 80138.94 | 3.51% | | 688525 | 佰维存储 | 227.82 | 13.01 | +2.23 | +0.99% | 150875.8 | 339919.2 | 3.20% | | 600048 | 保利发展 | 5.11 | 242.99 | +0.05 | +0.99% | 926043.1 | 47289.25 | 0.77% | | 301325 | 曼恩斯特 | 30.67 | -28.21 | +0.30 | +0.99% | 14893 | 4496.612 | 1.04% | | 601228 | 广州港 | 3.08 | 28.14 | +0.03 | +0.98% | 220551 | 6808.986 | 0.29% | | 603309 | 维力医疗 | 11.41 | 58.17 | +0.11 | +0.97% | 42185 | 4793.65 | 1.45% | | 300770 | 新媒股份 | 33.61 | 11.91 | +0.32 | +0.96% | 9556 | 3211.441 | 0.42% | | 920185 | 贝特瑞 | 21.12 | 27.97 | +0.20 | +0.96% | 37214 | 7777.768 | 0.33% | | 300460 | ST惠伦 | 8.46 | -17.23 | +0.08 | +0.95% | 15622 | 1311.892 | 0.56% | | 300634 | 彩讯股份 | 19.11 | 35.56 | +0.18 | +0.95% | 64514 | 12272.93 | 1.49% | | 002294 | 信立泰 | 31.92 | 52.83 | +0.30 | +0.95% | 145667 | 46333.56 | 1.31% | | 603813 | 原尚股份 | 28.75 | -39.84 | +0.27 | +0.95% | 6901 | 1967.128 | 0.66% | | 001221 | 悍高集团 | 38.47 | 21.07 | +0.36 | +0.94% | 18687 | 7089.545 | 2.43% | | 688209 | 英集芯 | 22.51 | 47.99 | +0.21 | +0.94% | 86813.03 | 19083.02 | 2.00% | | 002461 | 珠江啤酒 | 8.65 | 20.68 | +0.08 | +0.93% | 41888 | 3622.117 | 0.19% | | 002774 | 快意电梯 | 16.50 | 100.59 | +0.15 | +0.92% | 123798 | 20248.26 | 4.39% | | 688759 | 必贝特 | 25.38 | -64.35 | +0.23 | +0.91% | 34744.95 | 8707.359 | 4.83% | | 603978 | 深圳新星 | 19.03 | -63.06 | +0.17 | +0.90% | 53893 | 10139.07 | 2.55% | | 688618 | 三旺通信 | 30.39 | 123.21 | +0.27 | +0.90% | 19456.91 | 5794.996 | 1.77% | | 000088 | 盐田港 | 4.53 | 15.80 | +0.04 | +0.89% | 243768 | 11007.61 | 0.77% | | 688323 | 瑞华泰 | 27.19 | -55.76 | +0.24 | +0.89% | 142499.6 | 37773.44 | 7.11% | | 001202 | 炬申股份 | 13.60 | 37.13 | +0.12 | +0.89% | 23774 | 3218.399 | 2.04% | | 002885 | 京泉华 | 28.45 | 79.62 | +0.25 | +0.89% | 133820 | 37490.34 | 5.64% | | 000063 | 中兴通讯 | 33.42 | 48.25 | +0.29 | +0.88% | 433398 | 144272.5 | 1.08% | | 300415 | 伊之密 | 19.68 | 13.47 | +0.17 | +0.87% | 40630 | 7935.337 | 0.89% | | 300739 | 明阳电路 | 22.28 | 97.26 | +0.19 | +0.86% | 66493 | 14623.77 | 2.19% | | 688177 | 百奥泰 | 20.14 | -21.36 | +0.17 | +0.85% | 29558.15 | 5895.146 | 0.71% | | 000333 | 美的集团 | 86.69 | 14.96 | +0.70 | +0.81% | 253055 | 219560.6 | 0.37% | | 603288 | 海天味业 | 35.96 | 28.90 | +0.29 | +0.81% | 127301 | 45669.1 | 0.23% | | 920926 | 鸿智科技 | 9.96 | 65.11 | +0.08 | +0.81% | 2427 | 241.2683 | 0.30% | | 000987 | 越秀资本 | 7.55 | 9.11 | +0.06 | +0.80% | 229521 | 17256.84 | 0.46% | | 300538 | 同益股份 | 15.19 | -60.18 | +0.12 | +0.80% | 28091 | 4213.95 | 2.29% | | 920075 | 柏星龙 | 15.20 | 36.81 | +0.12 | +0.80% | 3309 | 500.2297 | 0.94% | | 920275 | 驱动力 | 6.34 | 442.05 | +0.05 | +0.79% | 4541 | 287.7509 | 0.34% | | 300531 | 优博讯 | 16.49 | 39.51 | +0.13 | +0.79% | 115413 | 18944.19 | 3.70% | | 688806 | 泰诺麦博 | 24.11 | -21.31 | +0.19 | +0.79% | 35268.72 | 8420.443 | 6.91% | | 002594 | 比亚迪 | 91.36 | 30.24 | +0.70 | +0.77% | 274502 | 249209.8 | 0.79% | | 301200 | 大族数控 | 269.06 | 86.68 | +2.06 | +0.77% | 30152 | 79959.91 | 0.71% | | 002981 | 朝阳科技 | 23.64 | 112.34 | +0.18 | +0.77% | 15035 | 3543.949 | 1.24% | | 300731 | 科创新源 | 42.18 | 331.84 | +0.32 | +0.76% | 100188 | 41480.52 | 5.95% | | 300206 | 理邦仪器 | 12.02 | 20.16 | +0.09 | +0.75% | 49881 | 5965.14 | 1.47% | | 301632 | 广东建科 | 13.43 | 42.02 | +0.10 | +0.75% | 29881 | 3999.632 | 1.63% | | 920729 | 永顺生物 | 6.74 | 65.90 | +0.05 | +0.75% | 10303 | 699.5535 | 1.33% | | 002600 | 领益智造 | 12.17 | 46.74 | +0.09 | +0.75% | 663805 | 79742.64 | 0.92% | | 001872 | 招商港口 | 23.34 | 12.45 | +0.17 | +0.73% | 34426 | 8025.719 | 0.15% | | 002867 | 周大生 | 12.37 | 11.73 | +0.09 | +0.73% | 77642 | 9561.23 | 0.72% | | 000531 | 穗恒运A | 5.64 | 14.74 | +0.04 | +0.71% | 48711 | 2742.375 | 0.54% | | 000828 | 东莞控股 | 10.00 | 12.35 | +0.07 | +0.70% | 96881 | 9661.779 | 0.93% | | 688183 | 生益电子 | 103.00 | 42.02 | +0.70 | +0.68% | 106151.5 | 108636.2 | 1.27% | | 601900 | 南方传媒 | 11.85 | 9.80 | +0.08 | +0.68% | 50245 | 5950.226 | 0.57% | | 300319 | 麦捷科技 | 17.78 | 49.63 | +0.12 | +0.68% | 809236.9 | 141357.9 | 9.51% | | 300586 | 美联新材 | 9.03 | -81.92 | +0.06 | +0.67% | 132371 | 11755.45 | 2.48% | | 300735 | 光弘科技 | 19.71 | 65.15 | +0.13 | +0.66% | 147066 | 28574.46 | 1.93% | | 300458 | 全志科技 | 30.70 | 81.65 | +0.20 | +0.66% | 247793 | 75269.63 | 3.04% | | 920124 | 南特科技 | 12.35 | 20.61 | +0.08 | +0.65% | 4052 | 497.8628 | 0.53% | | 002215 | 诺普信 | 9.52 | 12.47 | +0.06 | +0.63% | 318421 | 30484.48 | 3.94% | | 002797 | 第一创业 | 6.37 | 25.65 | +0.04 | +0.63% | 291879 | 18515.44 | 0.69% | | 000007 | 全新好 | 12.82 | -2203.28 | +0.08 | +0.63% | 140870 | 17939.52 | 4.07% | | 300281 | 金明精机 | 6.43 | -893.60 | +0.04 | +0.63% | 73726 | 4697.454 | 1.86% | | 002584 | 西陇科学 | 8.14 | -66.03 | +0.05 | +0.62% | 204370 | 16469.23 | 4.36% | | 300050 | 世纪鼎利 | 6.61 | 280.54 | +0.04 | +0.61% | 200174 | 13255.48 | 3.68% | | 603335 | 迪生力 | 6.66 | 43.87 | +0.04 | +0.60% | 102641 | 6791.669 | 2.40% | | 000507 | 珠海港 | 5.00 | 19.89 | +0.03 | +0.60% | 76224 | 3810.15 | 0.84% | | 002815 | 崇达技术 | 13.44 | 68.78 | +0.08 | +0.60% | 285482 | 37923.6 | 3.67% | | 000429 | 粤高速A | 13.45 | 17.64 | +0.08 | +0.60% | 91653 | 12266.72 | 0.70% | | 600029 | 南方航空 | 5.06 | 29.72 | +0.03 | +0.60% | 398770 | 20115.75 | 0.30% | | 002317 | 众生药业 | 25.49 | 108.71 | +0.15 | +0.59% | 391001 | 95592.84 | 5.09% | | 002980 | 华盛昌 | 94.52 | 229.33 | +0.54 | +0.57% | 86204 | 80790.41 | 8.51% | | 601330 | 绿色动力 | 7.05 | 15.78 | +0.04 | +0.57% | 61157 | 4310.4 | 0.62% | | 920871 | 派特尔 | 10.94 | 68.49 | +0.06 | +0.55% | 3261 | 355.8962 | 0.69% | | 300724 | 捷佳伟创 | 56.60 | 9.05 | +0.31 | +0.55% | 69846 | 39033.94 | 2.41% | | 600332 | 白云山 | 20.22 | 12.83 | +0.11 | +0.55% | 82330 | 16594.24 | 0.59% | | 002620 | *ST瑞和 | 5.74 | -23.77 | +0.03 | +0.53% | 164324 | 9526.764 | 5.20% | | 688318 | 财富趋势 | 73.98 | 62.44 | +0.38 | +0.52% | 29695.99 | 21950.75 | 1.16% | | 300854 | 中兰环保 | 17.71 | -29.11 | +0.09 | +0.51% | 39405 | 6956.273 | 3.46% | | 002736 | 国信证券 | 9.88 | 9.33 | +0.05 | +0.51% | 122364 | 12073.04 | 0.13% | | 002939 | 长城证券 | 7.99 | 13.62 | +0.04 | +0.50% | 137619 | 10967.09 | 0.38% | | 920892 | 广咨国际 | 9.99 | 15.71 | +0.05 | +0.50% | 3311 | 329.7393 | 0.22% | | 000032 | 深桑达A | 14.33 | -99.27 | +0.07 | +0.49% | 274006 | 38979.52 | 2.25% | | 000027 | 深圳能源 | 6.17 | 14.67 | +0.03 | +0.49% | 193487 | 11924.63 | 0.41% | | 301039 | 中集车辆 | 8.30 | 18.63 | +0.04 | +0.48% | 257157 | 20981.02 | 1.78% | | 601139 | 深圳燃气 | 6.32 | 11.74 | +0.03 | +0.48% | 126519 | 8015.45 | 0.44% | | 688589 | 力合微 | 19.62 | 189.99 | +0.09 | +0.46% | 40160.72 | 7832.184 | 2.76% | | 920375 | 派诺科技 | 6.83 | 183.68 | +0.03 | +0.44% | 9675 | 660.6053 | 1.06% | | 600323 | 瀚蓝环境 | 29.73 | 10.96 | +0.13 | +0.44% | 37906 | 11285.59 | 0.46% | | 300151 | 昌红科技 | 16.16 | 159.67 | +0.07 | +0.44% | 117429 | 18548.49 | 3.18% | | 920925 | 锦好医疗 | 11.68 | 217.16 | +0.05 | +0.43% | 5996 | 701.7027 | 1.08% | | 001382 | 新亚电缆 | 16.80 | 77.04 | +0.07 | +0.42% | 22335 | 3726.473 | 3.55% | | 002678 | 珠江钢琴 | 4.82 | -18.07 | +0.02 | +0.42% | 110666 | 5328.947 | 0.82% | | 000009 | 中国宝安 | 7.26 | 360.61 | +0.03 | +0.41% | 176285 | 12755.47 | 0.68% | | 000651 | 格力电器 | 41.62 | 7.99 | +0.17 | +0.41% | 485757 | 202406 | 0.88% | | 000541 | 佛山照明 | 4.93 | 53.49 | +0.02 | +0.41% | 47540 | 2340.032 | 0.39% | | 600589 | 大位科技 | 7.45 | -70.26 | +0.03 | +0.40% | 368470 | 27220.13 | 2.49% | | 300852 | 四会富仕 | 45.00 | 51.38 | +0.18 | +0.40% | 42150 | 18747.91 | 2.72% | | 688418 | 震有科技 | 32.24 | -41.55 | +0.12 | +0.37% | 35357.4 | 11192.37 | 1.84% | | 002957 | 科瑞技术 | 41.01 | 57.75 | +0.15 | +0.37% | 129360 | 52355.52 | 3.09% | | 920001 | 纬达光电 | 10.97 | -53.97 | +0.04 | +0.37% | 12855 | 1395.815 | 1.43% | | 002579 | 中京电子 | 13.92 | -105.58 | +0.05 | +0.36% | 535150 | 72979.33 | 9.17% | | 002822 | ST中装 | 3.14 | -1.98 | +0.01 | +0.32% | 39821 | 1248.561 | 0.37% | | 920138 | 杰理科技 | 37.87 | 26.72 | +0.12 | +0.32% | 27041 | 10282.73 | 7.81% | | 600382 | 广东明珠 | 6.46 | 26.29 | +0.02 | +0.31% | 110386 | 7067.421 | 1.44% | | 603983 | 丸美生物 | 26.36 | 49.58 | +0.08 | +0.30% | 20886 | 5487.67 | 0.52% | | 301513 | 尚水智能 | 49.05 | 35.83 | +0.14 | +0.29% | 10615 | 5155.737 | 5.27% | | 301458 | 钧崴电子 | 36.54 | 71.44 | +0.10 | +0.27% | 46535 | 16790.95 | 3.96% | | 002170 | 芭田股份 | 11.15 | 10.67 | +0.03 | +0.27% | 157193 | 17629.07 | 1.99% | | 000001 | 平安银行 | 11.59 | 5.18 | +0.03 | +0.26% | 994880.9 | 115224.2 | 0.51% | | 300599 | 雄塑科技 | 11.65 | -86.02 | +0.03 | +0.26% | 47284 | 5458.467 | 1.49% | | 300876 | 蒙泰高新 | 15.54 | -52.69 | +0.04 | +0.26% | 17496 | 2712.845 | 1.54% | | 300167 | ST迪威迅 | 4.02 | -54.93 | +0.01 | +0.25% | 51133 | 2030.944 | 1.44% | | 300638 | 广和通 | 18.69 | 70.35 | +0.04 | +0.21% | 73187 | 13580.84 | 1.38% | | 002436 | 兴森科技 | 33.31 | 261.36 | +0.07 | +0.21% | 789556.9 | 259784.1 | 5.20% | | 000539 | 粤电力A | 5.33 | 33.67 | +0.01 | +0.19% | 344550 | 18284.74 | 1.35% | | 301366 | 一博科技 | 54.97 | 129.16 | +0.10 | +0.18% | 61384 | 33407.56 | 5.25% | | 000685 | 中山公用 | 11.13 | 7.57 | +0.02 | +0.18% | 104058 | 11593.2 | 0.83% | | 600525 | ST长园 | 5.78 | -7.34 | +0.01 | +0.17% | 251204 | 14639.42 | 1.90% | | 300454 | 深信服 | 116.93 | 59.25 | +0.20 | +0.17% | 162416 | 188472.5 | 5.64% | | 688683 | 莱尔科技 | 30.08 | 103.15 | +0.05 | +0.17% | 10381.6 | 3067.387 | 0.64% | | 601318 | 中国平安 | 55.01 | 6.25 | +0.09 | +0.16% | 739290 | 406061 | 0.69% | | 688148 | 芳源股份 | 6.30 | 35.44 | +0.01 | +0.16% | 154159.7 | 9589.161 | 3.02% | | 300057 | 万顺新材 | 6.54 | -42.10 | +0.01 | +0.15% | 211739 | 13777.89 | 2.55% | | 300408 | 三环集团 | 109.10 | 75.73 | +0.16 | +0.15% | 376898 | 405542.7 | 2.02% | | 688227 | 品高股份 | 68.90 | -241.29 | +0.10 | +0.15% | 18081.18 | 12317.28 | 1.60% | | 920821 | 则成电子 | 17.28 | 430.26 | +0.02 | +0.12% | 12760 | 2215.623 | 1.75% | | 001399 | 惠科股份 | 22.60 | 47.87 | +0.02 | +0.09% | 198531 | 44336.07 | 4.61% | | 000021 | 深科技 | 36.82 | 48.35 | +0.03 | +0.08% | 626336 | 227803.4 | 3.98% | | 002972 | 科安达 | 12.63 | 37.57 | +0.01 | +0.08% | 44865 | 5603.82 | 3.24% | | 688248 | 南网科技 | 40.66 | 55.56 | +0.03 | +0.07% | 25272.63 | 10186.99 | 0.45% | | 001212 | 中旗新材 | 32.82 | -180.81 | +0.02 | +0.06% | 24011 | 7814.156 | 1.33% | | 603920 | 世运电路 | 37.17 | 69.77 | +0.02 | +0.05% | 158537 | 58294.76 | 2.20% | | 002289 | 宇顺电子 | 39.19 | 327.63 | +0.02 | +0.05% | 36860 | 14286.07 | 1.34% | | 301396 | 宏景科技 | 172.94 | 1060.34 | +0.08 | +0.05% | 111548 | 190425.1 | 7.88% | | 688668 | 鼎通科技 | 248.11 | 111.87 | +0.11 | +0.04% | 39913.05 | 98112.85 | 2.87% | | 301629 | 矽电股份 | 255.90 | 422.68 | +0.11 | +0.04% | 11462 | 28919.61 | 5.97% | | 300085 | 银之杰 | 28.87 | -158.31 | +0.01 | +0.03% | 211329 | 61156.14 | 3.24% | | 000010 | *ST美丽 | 1.53 | -1035.97 | 0.00 | 0.00% | 172954 | 2649.767 | 1.88% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 002327 | 富安娜 | 6.69 | 16.17 | 0.00 | 0.00% | 39567 | 2636.894 | 0.81% | | 603936 | 博敏电子 | 17.21 | -134.50 | 0.00 | 0.00% | 438317 | 74551.95 | 6.95% | | 603797 | 联泰环保 | 4.74 | 21.65 | 0.00 | 0.00% | 74804 | 3548.79 | 1.30% | | 002967 | 广电计量 | 17.15 | 24.43 | 0.00 | 0.00% | 37057 | 6354.997 | 0.61% | | 001209 | 洪兴股份 | 17.50 | 100.55 | 0.00 | 0.00% | 18890 | 3305.623 | 1.97% | | 300476 | 胜宏科技 | 244.99 | 51.45 | -0.01 | 0.00% | 210253 | 513280 | 2.43% | | 301338 | 凯格精机 | 97.49 | 56.50 | -0.01 | -0.01% | 40639 | 39136.28 | 3.74% | | 688321 | 微芯生物 | 25.88 | 123.60 | -0.01 | -0.04% | 118803.5 | 30528.02 | 2.91% | | 002352 | 顺丰控股 | 32.92 | 15.19 | -0.02 | -0.06% | 146685 | 48353.43 | 0.31% | | 300012 | 华测检测 | 15.15 | 22.91 | -0.01 | -0.07% | 281472 | 42404.13 | 1.97% | | 300989 | 蕾奥规划 | 14.19 | -215.68 | -0.01 | -0.07% | 31243 | 4403.957 | 1.92% | | 002169 | 智光电气 | 12.22 | 40.79 | -0.01 | -0.08% | 146951 | 17775.37 | 1.93% | | 300521 | 爱司凯 | 23.36 | -259.21 | -0.02 | -0.09% | 25454 | 5955.442 | 1.72% | | 002911 | 佛燃能源 | 11.04 | 13.64 | -0.01 | -0.09% | 59050 | 6527.689 | 0.47% | | 300570 | 太辰光 | 202.70 | 152.49 | -0.20 | -0.10% | 206399 | 416264.6 | 10.74% | | 301377 | 鼎泰高科 | 392.60 | 174.69 | -0.41 | -0.10% | 28302 | 111345.3 | 2.86% | | 300832 | 新产业 | 51.41 | 23.53 | -0.06 | -0.12% | 51558 | 26554.92 | 0.75% | | 002429 | 兆驰股份 | 7.94 | 34.80 | -0.01 | -0.13% | 513815 | 40350.47 | 1.14% | | 300976 | 达瑞电子 | 57.26 | 34.28 | -0.08 | -0.14% | 40411 | 22786.51 | 3.36% | | 688518 | 联赢激光 | 20.09 | 41.24 | -0.03 | -0.15% | 107115.3 | 21196.1 | 3.14% | | 688045 | 必易微 | 57.91 | 69.88 | -0.09 | -0.16% | 16976.85 | 9621.209 | 2.41% | | 301191 | 菲菱科思 | 87.47 | 82.65 | -0.14 | -0.16% | 29762 | 25725.77 | 5.69% | | 603861 | 白云电器 | 11.93 | 30.75 | -0.02 | -0.17% | 53265 | 6340.41 | 1.01% | | 600036 | 招商银行 | 39.50 | 6.61 | -0.08 | -0.20% | 634183 | 251218.2 | 0.31% | | 000100 | TCL科技 | 4.91 | 20.18 | -0.01 | -0.20% | 2552987 | 124702.6 | 1.27% | | 300633 | 开立医疗 | 19.07 | 49.39 | -0.04 | -0.21% | 62322 | 11858.87 | 2.40% | | 688559 | 海目星 | 55.33 | -20.60 | -0.12 | -0.22% | 96249.57 | 52502.3 | 3.88% | | 688380 | 中微半导 | 41.40 | 44.88 | -0.09 | -0.22% | 107527.3 | 43742.51 | 2.69% | | 001316 | 润贝航科 | 26.74 | 19.72 | -0.06 | -0.22% | 31939 | 8440.814 | 2.12% | | 300606 | 金太阳 | 35.63 | 246.11 | -0.08 | -0.22% | 57854 | 20083.08 | 4.92% | | 920039 | 国义招标 | 8.53 | 47.51 | -0.02 | -0.23% | 8081 | 693.4302 | 0.53% | | 002870 | 香山股份 | 47.08 | 116.33 | -0.12 | -0.25% | 24378 | 11437.79 | 1.88% | | 000049 | 德赛电池 | 23.38 | 22.48 | -0.06 | -0.26% | 57610 | 13442.31 | 1.50% | | 002990 | 盛视科技 | 47.57 | 74.19 | -0.13 | -0.27% | 68302 | 31973.41 | 4.95% | | 000533 | 顺钠股份 | 10.55 | 64.35 | -0.03 | -0.28% | 314461 | 32959.93 | 4.59% | | 688312 | 燕麦科技 | 48.22 | 51.87 | -0.14 | -0.29% | 43439.93 | 20709.96 | 2.96% | | 300147 | *ST香雪 | 6.69 | -3.12 | -0.02 | -0.30% | 66480 | 4437.444 | 1.01% | | 688216 | 气派科技 | 29.80 | -72.64 | -0.09 | -0.30% | 28696.94 | 8430.068 | 2.70% | | 002340 | 格林美 | 6.51 | 20.87 | -0.02 | -0.31% | 573643 | 37207.78 | 1.13% | | 300301 | ST长方 | 3.24 | -18.14 | -0.01 | -0.31% | 39593 | 1281.755 | 0.50% | | 301683 | 慧谷新材 | 99.69 | 29.91 | -0.31 | -0.31% | 5450 | 5366.516 | 3.82% | | 300790 | 宇瞳光学 | 19.14 | 39.21 | -0.06 | -0.31% | 155421 | 29422.61 | 3.40% | | 688268 | 华特气体 | 142.30 | 145.55 | -0.45 | -0.32% | 48035.92 | 67120.6 | 3.76% | | 000893 | 亚钾国际 | 46.38 | 23.54 | -0.15 | -0.32% | 164923 | 78394.02 | 2.03% | | 000601 | 韶能股份 | 6.14 | 36.36 | -0.02 | -0.32% | 312275 | 19074.65 | 2.98% | | 920627 | 力王股份 | 14.33 | 45.02 | -0.05 | -0.35% | 23574 | 3366.609 | 5.04% | | 688210 | 统联精密 | 31.00 | -184.10 | -0.11 | -0.35% | 50183.7 | 15441.35 | 3.09% | | 002138 | 顺络电子 | 47.49 | 38.98 | -0.17 | -0.36% | 206725 | 97167.85 | 2.70% | | 603063 | 禾望电气 | 30.67 | 32.01 | -0.11 | -0.36% | 137340 | 41897.34 | 2.97% | | 688173 | 希荻微 | 13.72 | -60.42 | -0.05 | -0.36% | 86425.37 | 11717.18 | 2.10% | | 600548 | 深高速 | 8.22 | 17.67 | -0.03 | -0.36% | 26857 | 2211.6 | 0.16% | | 002988 | 豪美新材 | 23.69 | 50.68 | -0.09 | -0.38% | 64734 | 15205.83 | 2.59% | | 688622 | *ST禾信 | 97.19 | -71.78 | -0.38 | -0.39% | 6041.119 | 5671.273 | 0.86% | | 002881 | 美格智能 | 39.80 | 84.03 | -0.16 | -0.40% | 62262 | 24553.27 | 3.40% | | 002683 | 广东宏大 | 29.20 | 22.79 | -0.12 | -0.41% | 71714 | 21002.69 | 1.08% | | 601138 | 工业富联 | 60.15 | 25.44 | -0.25 | -0.41% | 755994 | 452090.6 | 0.38% | | 002733 | 雄韬股份 | 18.54 | 89.19 | -0.08 | -0.43% | 84439 | 15473.32 | 2.29% | | 600030 | 中信证券 | 27.15 | 10.69 | -0.12 | -0.44% | 628597 | 170538.3 | 0.52% | | 000029 | 深深房A | 22.52 | 965.04 | -0.10 | -0.44% | 41860 | 9385.216 | 0.47% | | 002745 | 木林森 | 11.20 | -13.84 | -0.05 | -0.44% | 343011 | 38028.27 | 3.22% | | 001268 | 联合精密 | 22.32 | 105.20 | -0.10 | -0.45% | 138839 | 32540.28 | 14.72% | | 002920 | 德赛西威 | 86.20 | 20.78 | -0.39 | -0.45% | 45161 | 38630.72 | 0.76% | | 301021 | 英诺激光 | 75.00 | 171.82 | -0.34 | -0.45% | 100084 | 74141.49 | 6.55% | | 688325 | 赛微微电 | 105.50 | 98.15 | -0.50 | -0.47% | 6154.99 | 6491.05 | 0.75% | | 002831 | 裕同科技 | 25.13 | 20.27 | -0.12 | -0.48% | 70145 | 17584.48 | 0.98% | | 600098 | 广州发展 | 6.28 | 9.16 | -0.03 | -0.48% | 145014 | 9141.14 | 0.41% | | 300404 | 博济医药 | 14.08 | 126.15 | -0.07 | -0.49% | 462115 | 64662.84 | 16.19% | | 603390 | 通达电气 | 9.89 | 27.58 | -0.05 | -0.50% | 78557 | 7647.024 | 2.24% | | 301468 | 博盈特焊 | 33.52 | 116.95 | -0.17 | -0.50% | 38821 | 12887.01 | 3.98% | | 603630 | 拉芳家化 | 13.96 | -9414.80 | -0.08 | -0.57% | 72639 | 10102.62 | 3.23% | | 002313 | 日海智能 | 8.70 | -19.17 | -0.05 | -0.57% | 150510 | 13048.84 | 4.02% | | 002832 | 比音勒芬 | 24.03 | 22.65 | -0.14 | -0.58% | 61610 | 14891.53 | 1.58% | | 002938 | 鹏鼎控股 | 87.44 | 53.49 | -0.51 | -0.58% | 165679 | 144334.2 | 0.72% | | 300745 | 欣锐科技 | 28.56 | -59.70 | -0.17 | -0.59% | 56003 | 15754.8 | 3.94% | | 688328 | 深科达 | 88.54 | 128.15 | -0.56 | -0.63% | 92023.08 | 81057.19 | 9.74% | | 301658 | 首航新能 | 23.70 | 140.74 | -0.15 | -0.63% | 59437 | 13964.27 | 6.10% | | 000099 | 中信海直 | 13.60 | 37.60 | -0.09 | -0.66% | 90149 | 12135.89 | 1.16% | | 603228 | 景旺电子 | 91.03 | 77.05 | -0.61 | -0.67% | 262591 | 238300.4 | 2.67% | | 300207 | 欣旺达 | 17.78 | 41.85 | -0.12 | -0.67% | 271150 | 48112.97 | 1.58% | | 301387 | 光大同创 | 55.97 | -277.54 | -0.38 | -0.67% | 20605 | 11330.92 | 4.83% | | 002543 | 万和电气 | 7.33 | 47.00 | -0.05 | -0.68% | 181275 | 13135.38 | 2.74% | | 300687 | 赛意信息 | 25.92 | -152.61 | -0.18 | -0.69% | 153839 | 39283.93 | 4.58% | | 003035 | 南网能源 | 5.69 | 63.26 | -0.04 | -0.70% | 1458399 | 85424.34 | 3.85% | | 300693 | 盛弘股份 | 42.00 | 24.07 | -0.30 | -0.71% | 95113 | 39941.22 | 3.53% | | 002741 | 光华科技 | 24.97 | 82.45 | -0.18 | -0.72% | 213353 | 52934.6 | 4.96% | | 301327 | 华宝新能 | 44.41 | -144.07 | -0.33 | -0.74% | 17458 | 7680.864 | 1.22% | | 000534 | 万泽股份 | 24.15 | 60.62 | -0.18 | -0.74% | 168221 | 39834.28 | 3.35% | | 002811 | 郑中设计 | 13.12 | 24.13 | -0.10 | -0.76% | 137787 | 18203.94 | 4.87% | | 002916 | 深南电路 | 341.00 | 63.91 | -2.63 | -0.77% | 76448 | 259311.8 | 1.15% | | 688788 | 科思科技 | 30.43 | -18.58 | -0.24 | -0.78% | 37724.78 | 11185.65 | 1.72% | | 600428 | 中远海特 | 11.26 | 16.79 | -0.09 | -0.79% | 427746 | 48423.33 | 1.75% | | 001979 | 招商蛇口 | 7.18 | 104.84 | -0.06 | -0.83% | 840584.9 | 60316.34 | 0.95% | | 002345 | 潮宏基 | 9.55 | 14.84 | -0.08 | -0.83% | 193898 | 18661.28 | 2.24% | | 001309 | 德明利 | 397.03 | 21.95 | -3.33 | -0.83% | 105314 | 417962.2 | 6.38% | | 601033 | 永兴股份 | 14.17 | 14.15 | -0.12 | -0.84% | 29846 | 4245.32 | 1.24% | | 301033 | 迈普医学 | 54.82 | 30.04 | -0.48 | -0.87% | 17319 | 9513.097 | 3.07% | | 603336 | 宏辉果蔬 | 8.99 | 335.38 | -0.08 | -0.88% | 156165 | 14090.87 | 2.57% | | 301528 | 多浦乐 | 54.70 | 71.40 | -0.49 | -0.89% | 10528 | 5729.774 | 2.28% | | 603002 | 宏昌电子 | 15.52 | 301.24 | -0.14 | -0.89% | 442632 | 68065.6 | 3.90% | | 300576 | 容大感光 | 29.62 | 108.34 | -0.27 | -0.90% | 127169 | 37178.15 | 4.91% | | 300317 | 珈伟新能 | 4.23 | -19.67 | -0.04 | -0.94% | 569216 | 23629.08 | 6.87% | | 300333 | 兆日科技 | 10.57 | -166.17 | -0.10 | -0.94% | 204550 | 21677.86 | 6.11% | | 300409 | 道氏技术 | 18.29 | 25.25 | -0.18 | -0.97% | 165492 | 30154.33 | 2.38% | | 300340 | 科恒股份 | 8.95 | -10.18 | -0.09 | -1.00% | 112974 | 10041.48 | 4.13% | | 688699 | 明微电子 | 58.56 | 87.24 | -0.59 | -1.00% | 33230.47 | 19141.67 | 3.02% | | 000776 | 广发证券 | 20.43 | 10.21 | -0.21 | -1.02% | 353852 | 72228.66 | 0.60% | | 301381 | 赛维时代 | 23.30 | 34.01 | -0.24 | -1.02% | 42514 | 9895.588 | 1.05% | | 301362 | 民爆光电 | 113.94 | 125.23 | -1.18 | -1.03% | 36573 | 40935.06 | 8.93% | | 920523 | 德瑞锂电 | 15.23 | 11.32 | -0.16 | -1.04% | 7467 | 1138.329 | 0.92% | | 301369 | 联动科技 | 129.67 | 334.99 | -1.42 | -1.08% | 19513 | 24758.51 | 3.56% | | 000636 | 风华高科 | 51.33 | 191.67 | -0.58 | -1.12% | 838384.9 | 427562.1 | 7.31% | | 600999 | 招商证券 | 17.66 | 11.54 | -0.20 | -1.12% | 393627 | 69541.13 | 0.53% | | 688332 | 中科蓝讯 | 87.85 | 8.89 | -1.01 | -1.14% | 48279.42 | 41812.9 | 2.70% | | 300939 | 秋田微 | 61.01 | 116.33 | -0.71 | -1.15% | 26774 | 16244.51 | 2.23% | | 300857 | 协创数据 | 238.02 | 66.73 | -2.78 | -1.15% | 104443 | 247402.5 | 2.15% | | 002876 | 三利谱 | 28.94 | 99.12 | -0.34 | -1.16% | 27177 | 7869.441 | 1.82% | | 600380 | 健康元 | 9.24 | 14.11 | -0.11 | -1.18% | 227898 | 21019.47 | 1.25% | | 300938 | 信测标准 | 27.22 | 31.66 | -0.33 | -1.20% | 93306 | 25034.33 | 4.42% | | 002008 | 大族激光 | 85.05 | 44.02 | -1.05 | -1.22% | 304219 | 256481.4 | 3.18% | | 688530 | 欧莱新材 | 62.13 | 5269.17 | -0.79 | -1.26% | 86339.91 | 52769.21 | 12.37% | | 301319 | 唯特偶 | 101.22 | 208.23 | -1.29 | -1.26% | 94010 | 93415.09 | 6.84% | | 688625 | 呈和科技 | 52.28 | 52.77 | -0.67 | -1.27% | 42705.06 | 22032.8 | 1.64% | | 688138 | 清溢光电 | 33.77 | 55.58 | -0.44 | -1.29% | 69297.35 | 23016.78 | 2.20% | | 002922 | 伊戈尔 | 24.45 | 49.80 | -0.32 | -1.29% | 130675 | 31649.8 | 3.42% | | 688499 | 利元亨 | 35.08 | 103.76 | -0.47 | -1.32% | 35138.47 | 12211.12 | 2.08% | | 000782 | 恒申新材 | 7.88 | -33.17 | -0.11 | -1.38% | 165362 | 12901.05 | 3.13% | | 000690 | 宝新能源 | 4.93 | 9.76 | -0.07 | -1.40% | 713110 | 35126.47 | 3.28% | | 000513 | 丽珠集团 | 25.97 | 13.77 | -0.37 | -1.40% | 111862 | 29020.77 | 1.97% | | 300756 | 金马游乐 | 28.74 | 58.45 | -0.41 | -1.41% | 38143 | 10978.12 | 1.99% | | 301382 | 蜂助手 | 39.16 | 72.23 | -0.56 | -1.41% | 86608 | 33764.09 | 3.66% | | 603882 | 金域医学 | 29.30 | 133.39 | -0.43 | -1.45% | 126808 | 37239.19 | 2.76% | | 301323 | 新莱福 | 68.00 | 46.23 | -1.00 | -1.45% | 13778 | 9364.255 | 2.01% | | 301662 | 宏工科技 | 70.44 | 68.91 | -1.04 | -1.45% | 36241 | 25752.66 | 8.13% | | 300044 | *ST赛为 | 5.36 | -3.26 | -0.08 | -1.47% | 162612 | 8781.839 | 2.27% | | 603608 | 天创时尚 | 17.73 | 210.66 | -0.27 | -1.50% | 113375 | 19981.97 | 2.67% | | 000060 | 中金岭南 | 6.56 | 28.22 | -0.10 | -1.50% | 1028964 | 67367.72 | 2.32% | | 688128 | 中国电研 | 21.24 | 15.91 | -0.33 | -1.53% | 33324.26 | 7029.572 | 0.82% | | 600673 | 东阳光 | 32.07 | 1852.59 | -0.50 | -1.54% | 219615 | 70199.12 | 0.73% | | 300738 | 奥飞数据 | 20.90 | 85.43 | -0.33 | -1.55% | 308733 | 64333.29 | 3.13% | | 002975 | 博杰股份 | 107.18 | 95.79 | -1.70 | -1.56% | 265231 | 285120.9 | 19.18% | | 688228 | 开普云 | 81.15 | -271.85 | -1.29 | -1.56% | 22777.57 | 18492.98 | 3.37% | | 000039 | 中集集团 | 9.10 | -430.39 | -0.15 | -1.62% | 262887 | 23980.3 | 1.14% | | 002816 | *ST和科 | 24.06 | 163.61 | -0.40 | -1.64% | 12470 | 2994.514 | 1.25% | | 688785 | 恒运昌 | 268.95 | 188.90 | -4.55 | -1.66% | 4459.95 | 11775.9 | 3.29% | | 603838 | *ST四通 | 11.66 | -44.18 | -0.20 | -1.69% | 42826 | 4987.79 | 1.34% | | 301051 | 信濠光电 | 17.86 | -20.27 | -0.31 | -1.71% | 139436 | 25000.69 | 6.17% | | 688793 | 倍轻松 | 19.80 | -15.72 | -0.35 | -1.74% | 23927.85 | 4787.335 | 2.81% | | 300545 | 联得装备 | 33.60 | 65.23 | -0.60 | -1.75% | 172258 | 56785.98 | 14.41% | | 688726 | 拉普拉斯 | 46.19 | 34.54 | -0.83 | -1.77% | 136111.3 | 61572.11 | 6.19% | | 001283 | 豪鹏科技 | 44.45 | 25.14 | -0.80 | -1.77% | 56036 | 24415.11 | 5.42% | | 688359 | 三孚新科 | 92.80 | -192.10 | -1.78 | -1.88% | 39997.01 | 36413.4 | 4.01% | | 301392 | 汇成真空 | 170.92 | 412.60 | -3.29 | -1.89% | 43996 | 74044.13 | 10.78% | | 688721 | 龙图光罩 | 41.19 | 112.29 | -0.80 | -1.91% | 28950.9 | 11785.23 | 5.25% | | 002884 | 凌霄泵业 | 15.73 | 12.99 | -0.31 | -1.93% | 42241 | 6643.017 | 1.55% | | 002167 | 东方锆业 | 16.19 | 120.63 | -0.32 | -1.94% | 581323 | 94886.5 | 7.63% | | 688617 | 惠泰医疗 | 253.52 | 38.47 | -5.05 | -1.95% | 17713.63 | 45306.57 | 1.25% | | 688114 | 华大智造 | 69.18 | -136.33 | -1.38 | -1.96% | 154940.2 | 107865.4 | 3.73% | | 300438 | 鹏辉能源 | 60.60 | 53.10 | -1.22 | -1.97% | 132190 | 80385.38 | 3.27% | | 300671 | 富满微 | 55.00 | -214.15 | -1.11 | -1.98% | 109659 | 59957.52 | 4.97% | | 300942 | 易瑞生物 | 6.84 | 405.68 | -0.14 | -2.01% | 274623 | 18806.9 | 6.78% | | 301013 | 利和兴 | 39.43 | -55.37 | -0.83 | -2.06% | 209454 | 80661.95 | 11.07% | | 300457 | 赢合科技 | 20.82 | 21.74 | -0.44 | -2.07% | 191573 | 40192.13 | 3.02% | | 688512 | 慧智微 | 13.46 | -21.29 | -0.29 | -2.11% | 91871.44 | 12403.86 | 2.83% | | 000712 | 锦龙股份 | 8.86 | 45.92 | -0.20 | -2.21% | 387749 | 34322.71 | 4.33% | | 603051 | 鹿山新材 | 20.58 | -75.13 | -0.47 | -2.23% | 34026 | 6990.32 | 2.11% | | 300014 | 亿纬锂能 | 54.57 | 20.34 | -1.25 | -2.24% | 322126 | 175840.2 | 1.52% | | 300720 | 海川智能 | 71.87 | 768.31 | -1.65 | -2.24% | 122049 | 86438.68 | 6.63% | | 688383 | 新益昌 | 120.00 | -147.75 | -2.77 | -2.26% | 13820.26 | 16482.41 | 1.36% | | 300037 | 新宙邦 | 60.60 | 28.60 | -1.40 | -2.26% | 156914 | 94672.93 | 2.87% | | 688548 | 广钢气体 | 34.29 | 140.93 | -0.81 | -2.31% | 194508.7 | 66441.62 | 1.47% | | 688772 | 珠海冠宇 | 14.06 | 38.97 | -0.34 | -2.36% | 254459.6 | 35985.35 | 2.24% | | 688662 | 富信科技 | 87.30 | 243.41 | -2.15 | -2.40% | 82173.28 | 71164.46 | 7.16% | | 688628 | 优利德 | 81.68 | 47.25 | -2.03 | -2.43% | 48270.43 | 39049.14 | 4.32% | | 002762 | 金发拉比 | 9.47 | -19.93 | -0.24 | -2.47% | 97109 | 9308.516 | 2.74% | | 300769 | 德方纳米 | 45.72 | -32.94 | -1.17 | -2.50% | 112499 | 51228.81 | 4.47% | | 300711 | 广哈通信 | 18.70 | 63.12 | -0.48 | -2.50% | 115760 | 21340.08 | 4.66% | | 001229 | 魅视科技 | 42.37 | 111.29 | -1.13 | -2.60% | 42692 | 18208.2 | 5.79% | | 301177 | 迪阿股份 | 23.94 | 61.44 | -0.65 | -2.64% | 45711 | 10957.23 | 1.14% | | 002654 | 万润科技 | 13.56 | 401.03 | -0.37 | -2.66% | 665427 | 90046.4 | 8.37% | | 001314 | 亿道信息 | 51.10 | 29.19 | -1.40 | -2.67% | 43637 | 22321.08 | 3.52% | | 000048 | 京基智农 | 21.50 | -20.26 | -0.60 | -2.71% | 106975 | 23140.61 | 2.02% | | 301516 | 中远通 | 23.47 | -136.79 | -0.66 | -2.74% | 133241 | 30882.92 | 18.99% | | 300620 | 光库科技 | 290.68 | 265.12 | -8.30 | -2.78% | 79210 | 229087.2 | 3.20% | | 002311 | 海大集团 | 45.00 | 22.91 | -1.30 | -2.81% | 167614 | 75267.78 | 1.01% | | 002709 | 天赐材料 | 36.40 | 18.76 | -1.08 | -2.88% | 556625 | 201922.2 | 3.69% | | 002906 | 华阳集团 | 27.41 | 17.10 | -0.82 | -2.90% | 352222 | 100594.7 | 6.71% | | 300676 | 华大基因 | 40.68 | -29.59 | -1.22 | -2.91% | 134939 | 55081.02 | 3.24% | | 688361 | 中科飞测 | 338.99 | 21118.71 | -10.51 | -3.01% | 87600.41 | 295298.6 | 2.49% | | 300221 | 银禧科技 | 13.79 | 41.79 | -0.43 | -3.02% | 285946 | 38960.27 | 6.19% | | 688345 | 博力威 | 51.57 | 56.89 | -1.62 | -3.05% | 14686.85 | 7509.466 | 1.45% | | 002052 | 同洲电子 | 8.80 | 108.54 | -0.28 | -3.08% | 259040 | 22734.61 | 3.76% | | 301666 | 大普微 | 396.00 | 143.11 | -12.66 | -3.10% | 18172 | 71543.34 | 6.85% | | 300328 | 宜安科技 | 16.04 | -360.56 | -0.54 | -3.26% | 703532.9 | 113812.4 | 10.23% | | 688620 | 安凯微 | 15.09 | -42.90 | -0.51 | -3.27% | 154267.5 | 23143.54 | 3.94% | | 300004 | 南风股份 | 9.17 | 460.94 | -0.32 | -3.37% | 453414 | 42043.54 | 9.45% | | 688115 | 思林杰 | 63.37 | 757.54 | -2.35 | -3.58% | 24649.25 | 15684.1 | 2.64% | | 688627 | 精智达 | 448.61 | 504.24 | -16.68 | -3.58% | 43181.54 | 192353.8 | 4.59% | | 002249 | 大洋电机 | 6.69 | 18.36 | -0.25 | -3.60% | 666639 | 44259.56 | 3.58% | | 002850 | 科达利 | 177.18 | 26.18 | -6.63 | -3.61% | 35514 | 63798.23 | 1.69% | | 920083 | 金戈新材 | 42.89 | 67.01 | -1.61 | -3.62% | 73517 | 33258.67 | 19.33% | | 300131 | 英唐智控 | 16.28 | 1413.17 | -0.62 | -3.67% | 541980 | 87978.37 | 5.10% | | 002841 | 视源股份 | 46.91 | 29.86 | -1.82 | -3.73% | 69582 | 32656.95 | 1.33% | | 301328 | 维峰电子 | 55.17 | 91.02 | -2.16 | -3.77% | 27892 | 15604.8 | 2.42% | | 002842 | 翔鹭钨业 | 37.41 | 31.72 | -1.51 | -3.88% | 284705 | 106353.8 | 10.61% | | 300546 | 雄帝科技 | 18.54 | 305.47 | -0.75 | -3.89% | 232321 | 43836.65 | 16.84% | | 002647 | 仁东控股 | 11.28 | -162.80 | -0.47 | -4.00% | 470273 | 53753.38 | 4.63% | | 301500 | 飞南资源 | 22.28 | 16.10 | -0.97 | -4.17% | 121969 | 27408.47 | 8.47% | | 002759 | ST天际 | 17.57 | 24.44 | -0.78 | -4.25% | 236830 | 41723.52 | 4.73% | | 000973 | 佛塑科技 | 14.04 | 53.54 | -0.63 | -4.29% | 479007 | 67754.27 | 4.73% | | 688401 | 路维光电 | 66.02 | 50.02 | -3.00 | -4.35% | 51189.6 | 33857.89 | 2.65% | | 920178 | 锐翔智能 | 89.30 | 45.06 | -4.08 | -4.37% | 8706 | 7777.401 | 4.52% | | 300716 | *ST泉为 | 19.00 | -13.83 | -0.90 | -4.52% | 41014 | 8175.673 | 2.56% | | 300615 | 欣天科技 | 16.03 | -47.00 | -0.77 | -4.58% | 359794 | 59070.67 | 23.50% | | 002528 | *ST英飞 | 5.75 | -17.62 | -0.28 | -4.64% | 492611 | 30153.53 | 4.69% | | 688388 | 嘉元科技 | 28.31 | 46.41 | -1.47 | -4.94% | 380541.1 | 107672.7 | 5.77% | | 003013 | 地铁设计 | 18.05 | 22.36 | -0.95 | -5.00% | 154034 | 28402.27 | 3.83% | | 600894 | 广日股份 | 7.29 | 10.33 | -0.43 | -5.57% | 142776 | 10299.09 | 1.69% | | 300619 | 金银河 | 25.78 | 76.34 | -1.64 | -5.98% | 113368 | 29122.26 | 5.95% | | 002192 | 融捷股份 | 72.15 | 15.68 | -4.70 | -6.12% | 340005 | 249175.7 | 13.12% | | 002882 | 金龙羽 | 22.18 | 122.06 | -1.58 | -6.65% | 227579 | 51300.26 | 9.21% |
|