|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大庆华科(000985)黑龙江省上涨家数:16下跌家数:20平均涨幅:+0.56%平均换手:4.11%总成交额:116.00亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301227 | 森鹰窗业 | 23.01 | -49.42 | +1.55 | +7.22% | 85137 | 19223.62 | 11.52% | | 600664 | 哈药股份 | 6.77 | 55.04 | +0.32 | +4.96% | 4751193 | 312321.4 | 18.87% | | 600726 | 华电能源 | 6.24 | 151.96 | +0.29 | +4.87% | 2331367 | 143129.8 | 3.12% | | 600666 | 奥瑞德 | 3.93 | 77.22 | +0.15 | +3.97% | 3519877 | 137329.5 | 14.07% | | 920091 | 大鹏工业 | 31.44 | 56.61 | +0.82 | +2.68% | 6990 | 2169.205 | 4.82% | | 300900 | 广联航空 | 23.94 | -57.00 | +0.60 | +2.57% | 170286 | 40619.98 | 6.63% | | 002900 | 哈三联 | 12.71 | -12.65 | +0.31 | +2.50% | 413848 | 52078.6 | 25.69% | | 603023 | 威帝股份 | 3.87 | 20355.27 | +0.08 | +2.11% | 134814 | 5196.881 | 2.42% | | 000922 | 佳电股份 | 11.68 | 34.86 | +0.24 | +2.10% | 178102 | 20499.88 | 2.53% | | 688011 | 新光光电 | 71.61 | -173.46 | +1.43 | +2.04% | 20881.2 | 14876.04 | 2.11% | | 300040 | 九洲集团 | 6.63 | 97.23 | +0.08 | +1.22% | 525746 | 34559.19 | 10.10% | | 000901 | 航天科技 | 14.93 | 134.01 | +0.17 | +1.15% | 156638 | 23283.53 | 1.96% | | 600289 | ST信通 | 4.67 | -6.03 | +0.04 | +0.86% | 53620 | 2511.523 | 0.95% | | 600182 | S佳通 | 13.10 | 20.17 | +0.08 | +0.61% | 23048 | 3001.74 | 1.36% | | 600095 | 湘财股份 | 8.37 | 54.51 | +0.03 | +0.36% | 387892 | 32617.7 | 1.36% | | 000711 | ST京蓝 | 5.17 | -80.85 | +0.01 | +0.19% | 904812.9 | 47362.92 | 3.80% | | 600371 | 万向德农 | 6.91 | -125.64 | 0.00 | 0.00% | 41962 | 2910.191 | 1.43% | | 601106 | 中国一重 | 3.24 | -98.34 | 0.00 | 0.00% | 806719.1 | 25997.59 | 1.18% | | 600864 | 哈投股份 | 5.50 | 37.09 | -0.01 | -0.18% | 226078 | 12462.46 | 1.09% | | 600178 | 东安动力 | 9.65 | -405.07 | -0.02 | -0.21% | 71904 | 6930.065 | 1.54% | | 600356 | 恒丰纸业 | 8.34 | 12.13 | -0.02 | -0.24% | 49539 | 4131.51 | 1.66% | | 688459 | 哈铁科技 | 8.15 | 41.00 | -0.03 | -0.37% | 14639.15 | 1194.845 | 0.30% | | 603202 | 天有为 | 54.07 | 10.70 | -0.26 | -0.48% | 13467 | 7284.97 | 2.68% | | 600038 | 中直股份 | 26.67 | 44.83 | -0.15 | -0.56% | 56445 | 15058.18 | 0.84% | | 601188 | 龙江交通 | 2.87 | 24.33 | -0.02 | -0.69% | 187197 | 5370.464 | 1.43% | | 600187 | *ST国中 | 1.40 | -11.51 | -0.01 | -0.71% | 289341 | 4023.371 | 1.79% | | 601011 | 宝泰隆 | 2.60 | -16.10 | -0.02 | -0.76% | 269599 | 7006.439 | 1.41% | | 600202 | 哈空调 | 4.79 | -136.63 | -0.04 | -0.83% | 69562 | 3342.652 | 1.81% | | 600598 | 北大荒 | 12.17 | 17.90 | -0.11 | -0.90% | 161508 | 19628.18 | 0.91% | | 301371 | 敷尔佳 | 25.70 | 26.06 | -0.26 | -1.00% | 22630 | 5813.63 | 2.90% | | 603567 | 珍宝岛 | 6.60 | -3.83 | -0.07 | -1.05% | 886444 | 58660.93 | 9.44% | | 002698 | 博实股份 | 13.12 | 27.26 | -0.14 | -1.06% | 222089 | 29233.52 | 2.63% | | 605577 | 龙版传媒 | 9.64 | 17.95 | -0.11 | -1.13% | 29632 | 2874.531 | 0.67% | | 600853 | 龙建股份 | 3.23 | 8.33 | -0.04 | -1.22% | 103151 | 3336.678 | 1.02% | | 000985 | 大庆华科 | 14.67 | 319.36 | -0.22 | -1.48% | 17425 | 2569.07 | 1.34% | | 002737 | 葵花药业 | 13.23 | -37.75 | -0.20 | -1.49% | 53111 | 7027.24 | 0.91% | | 002437 | 誉衡药业 | 2.92 | 15.82 | -0.05 | -1.68% | 681142 | 19904.61 | 3.24% | | 600829 | 人民同泰 | 9.41 | 39.99 | -0.22 | -2.28% | 261063 | 24494.4 | 4.50% |
|