|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大庆华科(000985)黑龙江省上涨家数:6下跌家数:32平均涨幅:-1.87%平均换手:2.72%总成交额:78.25亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300040 | 九洲集团 | 6.89 | 101.04 | +0.31 | +4.71% | 805344 | 57029.77 | 15.48% | | 301227 | 森鹰窗业 | 27.88 | -59.88 | +0.82 | +3.03% | 28791 | 8004.619 | 3.90% | | 300900 | 广联航空 | 33.85 | -80.60 | +0.95 | +2.89% | 247964 | 84411.73 | 9.66% | | 600666 | 奥瑞德 | 4.67 | 91.76 | +0.08 | +1.74% | 1675912 | 78263.88 | 6.70% | | 688459 | 哈铁科技 | 8.15 | 41.00 | +0.10 | +1.24% | 16747.67 | 1366.691 | 0.35% | | 600182 | S佳通 | 14.21 | 21.88 | +0.01 | +0.07% | 18255 | 2582.759 | 1.07% | | 600598 | 北大荒 | 13.94 | 20.51 | -0.08 | -0.57% | 112250 | 15597.32 | 0.63% | | 920091 | 大鹏工业 | 43.09 | 77.58 | -0.26 | -0.60% | 11079 | 4848.034 | 7.64% | | 600289 | ST信通 | 5.47 | -7.06 | -0.06 | -1.08% | 35894 | 1941.11 | 0.63% | | 600864 | 哈投股份 | 5.45 | 36.75 | -0.06 | -1.09% | 257184 | 14053.07 | 1.24% | | 000901 | 航天科技 | 18.26 | 163.91 | -0.23 | -1.24% | 182373 | 33555.4 | 2.28% | | 601188 | 龙江交通 | 2.95 | 25.01 | -0.04 | -1.34% | 82859 | 2448.83 | 0.63% | | 301371 | 敷尔佳 | 27.14 | 27.52 | -0.40 | -1.45% | 21215 | 5743.722 | 2.72% | | 600664 | 哈药股份 | 3.07 | 24.96 | -0.05 | -1.60% | 334197 | 10260.03 | 1.33% | | 600038 | 中直股份 | 27.15 | 45.64 | -0.53 | -1.91% | 64440 | 17546.01 | 0.96% | | 601106 | 中国一重 | 3.52 | -106.84 | -0.07 | -1.95% | 498886 | 17605.04 | 0.73% | | 600356 | 恒丰纸业 | 8.13 | 11.82 | -0.17 | -2.05% | 49136 | 4016.097 | 1.64% | | 600095 | 湘财股份 | 8.01 | 52.16 | -0.17 | -2.08% | 205863 | 16579.15 | 0.72% | | 002737 | 葵花药业 | 12.15 | -34.67 | -0.26 | -2.10% | 41311 | 5041.477 | 0.71% | | 002900 | 哈三联 | 10.05 | -10.00 | -0.22 | -2.14% | 37801 | 3850.703 | 2.35% | | 600202 | 哈空调 | 4.82 | -137.49 | -0.11 | -2.23% | 81813 | 3955.482 | 2.13% | | 600178 | 东安动力 | 9.52 | -399.61 | -0.22 | -2.26% | 158437 | 15031.28 | 3.40% | | 600829 | 人民同泰 | 8.29 | 35.23 | -0.20 | -2.36% | 39171 | 3261.559 | 0.68% | | 603202 | 天有为 | 62.96 | 12.46 | -1.59 | -2.46% | 9035 | 5711.126 | 1.80% | | 002437 | 誉衡药业 | 2.57 | 13.92 | -0.07 | -2.65% | 563601 | 14537.85 | 2.68% | | 605577 | 龙版传媒 | 9.48 | 17.65 | -0.27 | -2.77% | 28917 | 2749.866 | 0.65% | | 603023 | 威帝股份 | 3.84 | 20197.48 | -0.11 | -2.78% | 71663 | 2772.75 | 1.28% | | 000985 | 大庆华科 | 15.51 | 337.64 | -0.45 | -2.82% | 11978 | 1874.452 | 0.92% | | 600853 | 龙建股份 | 3.25 | 8.48 | -0.10 | -2.99% | 90045 | 2938.264 | 0.89% | | 600371 | 万向德农 | 6.66 | -121.10 | -0.23 | -3.34% | 46969 | 3150.326 | 1.61% | | 688011 | 新光光电 | 60.45 | -147.16 | -2.28 | -3.63% | 18515.55 | 11307.24 | 1.86% | | 600726 | 华电能源 | 8.30 | 202.13 | -0.32 | -3.71% | 1941158 | 162844.5 | 2.60% | | 000922 | 佳电股份 | 13.96 | 41.66 | -0.54 | -3.72% | 413249 | 57953.56 | 5.86% | | 000711 | ST京蓝 | 5.42 | -84.76 | -0.24 | -4.24% | 947503.1 | 51284.54 | 3.98% | | 002698 | 博实股份 | 11.16 | 23.19 | -0.52 | -4.45% | 166295 | 18669.08 | 1.98% | | 600187 | *ST国中 | 1.40 | -11.51 | -0.07 | -4.76% | 474379 | 6705.251 | 2.94% | | 601011 | 宝泰隆 | 2.71 | -16.78 | -0.14 | -4.91% | 490037 | 13414.5 | 2.56% | | 603567 | 珍宝岛 | 5.08 | -2.95 | -0.40 | -7.30% | 379904 | 19597.13 | 4.04% |
|