|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏裕包材(920274)湖北省上涨家数:32下跌家数:120平均涨幅:-1.35%平均换手:2.57%总成交额:482.67亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 99.38 | 297.69 | +8.82 | +9.74% | 54646 | 51895.34 | 3.92% | | 920779 | 武汉蓝电 | 23.49 | 33.99 | +0.84 | +3.71% | 14919 | 3519.322 | 7.45% | | 920161 | 龙辰科技 | 20.75 | 35.71 | +0.19 | +0.92% | 25776 | 5340.522 | 3.50% | | 920505 | 九菱科技 | 25.91 | 128.32 | +0.21 | +0.82% | 9556 | 2485.507 | 2.65% | | 920237 | 力佳科技 | 11.03 | 38.13 | +0.03 | +0.27% | 8884 | 985.2937 | 0.95% | | 920193 | 吉和昌 | 29.41 | 35.87 | -0.29 | -0.98% | 19151 | 5741.984 | 7.60% | | 920198 | 微创光电 | 7.64 | 37.48 | -0.14 | -1.80% | 12864 | 991.4135 | 1.83% | | 920108 | 宏海科技 | 8.45 | 124.18 | -0.19 | -2.20% | 3649 | 310.7501 | 0.50% | | 920870 | 恒进感应 | 11.05 | 75.87 | -0.29 | -2.56% | 5077 | 568.1838 | 0.77% | | 920274 | 宏裕包材 | 15.00 | 53.10 | -0.40 | -2.60% | 8677 | 1317.497 | 1.07% | | 920942 | 恒立钻具 | 16.90 | 83.96 | -0.46 | -2.65% | 8032 | 1384.441 | 1.94% | | 920978 | 开特股份 | 17.39 | 19.59 | -0.55 | -3.07% | 13938 | 2463.026 | 1.38% | | 920146 | 华阳变速 | 4.87 | -13.54 | -0.17 | -3.37% | 12266 | 609.0945 | 1.13% | | 920273 | 一致魔芋 | 17.54 | 37.07 | -1.20 | -6.40% | 23280 | 4184.61 | 3.39% | | 920403 | 康农种业 | 19.82 | 26.33 | -1.64 | -7.64% | 57712 | 11666.73 | 8.88% |
|