|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西焦煤(000983)山西省上涨家数:21下跌家数:16平均涨幅:+0.47%平均换手:2.28%总成交额:80.59亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002640 | 跨境通 | 3.43 | -23.56 | +0.19 | +5.86% | 1897152 | 64819.76 | 12.25% | | 002360 | ST同德 | 5.67 | -1.98 | +0.26 | +4.81% | 40071 | 2214.54 | 1.30% | | 300069 | 金利华电 | 24.77 | -938.45 | +0.93 | +3.90% | 59397 | 14565.49 | 5.08% | | 000737 | 北方铜业 | 14.42 | 16.16 | +0.53 | +3.82% | 862776 | 122031.4 | 4.53% | | 002753 | 永东股份 | 6.78 | 91.13 | +0.21 | +3.20% | 248357 | 17103.54 | 8.40% | | 600539 | 狮头股份 | 13.15 | -139.09 | +0.35 | +2.73% | 123535 | 16165.71 | 5.37% | | 600691 | 潞化科技 | 2.87 | -12.38 | +0.06 | +2.14% | 777122 | 22296.87 | 3.27% | | 600281 | 华阳新材 | 4.65 | -27.83 | +0.09 | +1.97% | 89573 | 4127.2 | 1.74% | | 300486 | 东杰智能 | 17.64 | 326.30 | +0.31 | +1.79% | 69887 | 12320.58 | 1.47% | | 300254 | 仟源医药 | 8.45 | 75.58 | +0.13 | +1.56% | 53092 | 4460.42 | 2.34% | | 600740 | 山西焦化 | 3.84 | 67.32 | +0.04 | +1.05% | 299590 | 11391.31 | 1.17% | | 600408 | 安泰集团 | 3.08 | -11.04 | +0.03 | +0.98% | 391205 | 11953.99 | 3.89% | | 000767 | 晋控电力 | 3.53 | 62.92 | +0.03 | +0.86% | 942880.9 | 33161.64 | 3.24% | | 600157 | 永泰能源 | 1.53 | 192.67 | +0.01 | +0.66% | 3250834 | 49557.98 | 1.49% | | 920932 | 科达自控 | 10.37 | -8.12 | +0.06 | +0.58% | 10908 | 1122.243 | 1.25% | | 002500 | 山西证券 | 5.26 | 18.83 | +0.03 | +0.57% | 165406 | 8633.68 | 0.46% | | 600495 | 晋西车轴 | 4.05 | 141.32 | +0.02 | +0.50% | 76446 | 3081.66 | 0.63% | | 600169 | ST太重 | 2.14 | 29.72 | +0.01 | +0.47% | 57886 | 1230.98 | 0.17% | | 600234 | 科新发展 | 20.72 | -136.93 | +0.08 | +0.39% | 21089 | 4396.01 | 0.80% | | 600809 | 山西汾酒 | 112.54 | 13.49 | +0.26 | +0.23% | 32087 | 35937.11 | 0.26% | | 600348 | 华阳股份 | 9.18 | 16.71 | +0.02 | +0.22% | 322692 | 29258.72 | 0.89% | | 000403 | 派林生物 | 10.00 | 35.49 | 0.00 | 0.00% | 42804 | 4265.97 | 0.46% | | 000723 | 美锦能源 | 3.64 | -15.29 | 0.00 | 0.00% | 574535 | 20668.85 | 1.31% | | 000825 | 太钢不锈 | 3.45 | -95.40 | 0.00 | 0.00% | 306623 | 10501.08 | 0.54% | | 600780 | 通宝能源 | 6.27 | 9.91 | 0.00 | 0.00% | 128546 | 8070.42 | 1.12% | | 600351 | 亚宝药业 | 6.61 | 14.15 | -0.01 | -0.15% | 136761 | 8990.271 | 1.98% | | 300158 | 振东制药 | 5.01 | -12.38 | -0.01 | -0.20% | 78000 | 3903.45 | 0.79% | | 600771 | 广誉远 | 13.40 | 92.59 | -0.03 | -0.22% | 49984 | 6671.73 | 1.02% | | 600617 | 国新能源 | 3.33 | -25.55 | -0.01 | -0.30% | 362279 | 12217.13 | 2.04% | | 601699 | 潞安环能 | 15.61 | 30.23 | -0.06 | -0.38% | 181076 | 28185.17 | 0.61% | | 000755 | 山西高速 | 4.71 | 14.71 | -0.02 | -0.42% | 59919 | 2811.91 | 0.41% | | 000968 | 蓝焰控股 | 7.02 | 22.74 | -0.03 | -0.43% | 196602 | 13837.39 | 2.03% | | 600123 | 兰花科创 | 7.01 | -20.08 | -0.03 | -0.43% | 141816 | 9907.71 | 0.96% | | 601006 | 大秦铁路 | 4.72 | 15.52 | -0.04 | -0.84% | 1042149 | 49189.79 | 0.52% | | 600546 | 山煤国际 | 13.11 | 17.09 | -0.12 | -0.91% | 199034 | 25927.44 | 1.00% | | 000983 | 山西焦煤 | 6.60 | 26.31 | -0.09 | -1.35% | 650584 | 42855.14 | 1.15% | | 603112 | 华翔股份 | 16.39 | 16.72 | -0.23 | -1.38% | 110225 | 17955.74 | 2.06% | | 920982 | 锦波生物 | 112.10 | 23.82 | -1.87 | -1.64% | 7581 | 8476.19 | 1.37% | | 920970 | 大禹生物 | 6.42 | -15.01 | -0.11 | -1.68% | 42531 | 2759.378 | 6.07% | | 601001 | 晋控煤业 | 16.91 | 16.86 | -0.30 | -1.74% | 221722 | 37282.41 | 1.32% | | 003002 | 壶化股份 | 16.84 | 29.97 | -1.25 | -6.91% | 126611 | 21639.72 | 6.92% |
|