|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂林旅游(000978)广西壮族自治区上涨家数:26下跌家数:15平均涨幅:+0.98%平均换手:3.47%总成交额:75.02亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600712 | 南宁百货 | 5.35 | -109.77 | +0.29 | +5.73% | 718118 | 38460.51 | 13.33% | | 000978 | 桂林旅游 | 8.36 | 427.16 | +0.39 | +4.89% | 1528791 | 125268.1 | 32.66% | | 920059 | 双英集团 | 12.87 | 14.67 | +0.60 | +4.89% | 54343 | 6988.09 | 16.81% | | 601996 | 丰林集团 | 3.00 | -17.72 | +0.13 | +4.53% | 366776 | 10865.47 | 3.27% | | 002956 | 西麦食品 | 17.80 | 23.33 | +0.51 | +2.95% | 126643 | 22263.97 | 4.05% | | 002929 | 润建股份 | 52.20 | 586.90 | +1.44 | +2.84% | 92098 | 47717.75 | 4.25% | | 920038 | 森合高科 | 38.60 | 14.46 | +1.02 | +2.71% | 44326 | 17013 | 8.33% | | 002696 | 百洋股份 | 6.70 | -43.14 | +0.16 | +2.45% | 347243 | 23505.1 | 10.39% | | 603166 | 福达股份 | 11.03 | 21.76 | +0.25 | +2.32% | 98277 | 10859.25 | 1.53% | | 301379 | 天山电子 | 21.76 | 59.57 | +0.47 | +2.21% | 102630 | 22343.44 | 4.69% | | 300518 | 新迅达 | 24.40 | -32.85 | +0.50 | +2.09% | 72037 | 17675.14 | 3.61% | | 600936 | 北投科技 | 4.53 | -296.05 | +0.09 | +2.03% | 459841 | 20753.97 | 2.75% | | 600310 | 广西能源 | 4.72 | -435.56 | +0.09 | +1.94% | 521352 | 24609.89 | 3.56% | | 603869 | ST智知 | 8.49 | 139.16 | +0.13 | +1.56% | 3871 | 326.9 | 0.08% | | 601003 | 柳钢股份 | 3.56 | 24.73 | +0.05 | +1.42% | 124544 | 4408.76 | 0.47% | | 920837 | 华原股份 | 9.81 | 17.01 | +0.12 | +1.24% | 7532 | 736.8961 | 0.55% | | 002175 | *ST东智 | 2.53 | -94.88 | +0.03 | +1.20% | 72392 | 1823.73 | 0.57% | | 920885 | 星辰科技 | 12.16 | 89.76 | +0.13 | +1.08% | 9705 | 1179.791 | 1.10% | | 000608 | 阳光股份 | 7.10 | -23.05 | +0.07 | +1.00% | 127731 | 9063.52 | 2.21% | | 002592 | ST八菱 | 6.40 | 15.43 | +0.06 | +0.95% | 18581 | 1198.57 | 0.71% | | 600236 | 桂冠电力 | 9.74 | 19.94 | +0.09 | +0.93% | 92471 | 8969.96 | 0.12% | | 300422 | 博世科 | 4.01 | -3.10 | +0.03 | +0.75% | 77374 | 3106.63 | 1.50% | | 000833 | 粤桂股份 | 20.09 | 18.91 | +0.15 | +0.75% | 219471 | 43799.83 | 4.84% | | 603368 | 柳药集团 | 15.37 | 9.40 | +0.09 | +0.59% | 19486 | 2998.17 | 0.49% | | 000750 | 国海证券 | 3.65 | 24.53 | +0.02 | +0.55% | 425363 | 15524.58 | 0.73% | | 000703 | 恒逸石化 | 16.95 | 11.75 | +0.04 | +0.24% | 650725 | 110042.8 | 1.59% | | 600301 | 华锡有色 | -- | -- | -- | -- | -- | -- | -- | | 002275 | 桂林三金 | 12.11 | 17.48 | 0.00 | 0.00% | 14343 | 1741.18 | 0.25% | | 920023 | *ST田野 | 1.41 | -154.58 | 0.00 | 0.00% | 33832 | 477.4328 | 1.26% | | 000528 | 柳工 | 7.65 | 10.82 | -0.01 | -0.13% | 257392 | 19681.83 | 1.26% | | 600249 | 两面针 | 5.40 | 289.78 | -0.01 | -0.18% | 102579 | 5593.54 | 1.87% | | 000582 | 北部湾港 | 9.81 | 23.19 | -0.03 | -0.30% | 503080 | 49334.5 | 2.33% | | 600538 | 国发股份 | 4.90 | -27.59 | -0.02 | -0.41% | 54384 | 2669.62 | 1.04% | | 601368 | 绿城水务 | 4.45 | 32.02 | -0.02 | -0.45% | 38576 | 1728.77 | 0.44% | | 301027 | 华蓝集团 | 19.90 | -81.79 | -0.10 | -0.50% | 27182 | 5423.21 | 2.15% | | 000716 | 黑芝麻 | 5.07 | -157.10 | -0.03 | -0.59% | 262524 | 13297.04 | 3.57% | | 002166 | 莱茵生物 | 6.61 | 30.34 | -0.04 | -0.60% | 109100 | 7242.7 | 1.48% | | 600368 | 五洲交通 | 4.10 | 11.91 | -0.03 | -0.73% | 171034 | 7068.72 | 1.06% | | 600423 | *ST柳化 | 2.73 | -145.64 | -0.02 | -0.73% | 29068 | 798.67 | 0.36% | | 000953 | 中哲精化 | 5.88 | 618.79 | -0.06 | -1.01% | 71117 | 4248.06 | 1.94% | | 002329 | 皇氏集团 | 3.61 | -6.27 | -0.04 | -1.10% | 227067 | 8238.56 | 3.49% | | 600556 | 天下秀 | 4.64 | -113.41 | -0.06 | -1.28% | 327661 | 15325.15 | 1.81% | | 600252 | 中恒集团 | 2.18 | -16.08 | -0.03 | -1.36% | 437869 | 9657.79 | 1.38% | | 000911 | *ST广糖 | 5.22 | -14.37 | -0.08 | -1.51% | 119542 | 6210.2 | 2.99% |
|