|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰州黄河(000929)甘肃省上涨家数:26下跌家数:6平均涨幅:+0.92%平均换手:4.30%总成交额:123.50亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603919 | 金徽酒 | 16.71 | 31.37 | +0.76 | +4.76% | 132022 | 22013.07 | 2.60% | | 300093 | 金刚光伏 | 23.82 | 48.42 | +1.03 | +4.52% | 129912 | 30563.7 | 5.62% | | 600720 | 中交设计 | 5.23 | 8.38 | +0.21 | +4.18% | 181041 | 9426.128 | 1.79% | | 002644 | 佛慈制药 | 8.52 | 73.94 | +0.34 | +4.16% | 184039 | 15649.12 | 3.60% | | 000691 | 亚太实业 | 10.28 | -215.28 | +0.34 | +3.42% | 67382 | 6885.734 | 2.08% | | 000929 | 兰州黄河 | 8.94 | -14.46 | +0.29 | +3.35% | 18435 | 1632.821 | 0.99% | | 601212 | 白银有色 | 5.54 | -73.10 | +0.14 | +2.59% | 2231772 | 126275.6 | 3.01% | | 600543 | *ST莫高 | 4.01 | -12.11 | +0.07 | +1.78% | 10523 | 420.1729 | 0.33% | | 002910 | 庄园牧场 | 9.52 | -23.28 | +0.16 | +1.71% | 52986 | 5029.866 | 3.10% | | 000552 | 甘肃能化 | 2.57 | -71.55 | +0.03 | +1.18% | 892312.9 | 23035.67 | 2.39% | | 603999 | 读者传媒 | 5.60 | 37.67 | +0.06 | +1.08% | 46097 | 2572.47 | 0.80% | | 601798 | 蓝科高新 | 7.60 | 49.48 | +0.08 | +1.06% | 41621 | 3166.069 | 1.17% | | 300534 | 陇神戎发 | 18.57 | 114.10 | +0.18 | +0.98% | 857828.9 | 162620.6 | 28.40% | | 002219 | 新里程 | 2.35 | 265.65 | +0.02 | +0.86% | 1725592 | 40576.28 | 5.27% | | 000981 | 山子高科 | 2.62 | 21.91 | +0.02 | +0.77% | 1381969 | 36212.44 | 1.45% | | 002772 | 众兴菌业 | 10.74 | 8.81 | +0.08 | +0.75% | 183158 | 19710.78 | 4.93% | | 600307 | 酒钢宏兴 | 1.42 | -5.12 | +0.01 | +0.71% | 200700 | 2861.13 | 0.32% | | 000995 | 皇台酒业 | 10.58 | 320.20 | +0.06 | +0.57% | 62391 | 6578.273 | 3.52% | | 600192 | 长城电工 | 6.81 | -8.24 | +0.03 | +0.44% | 60367 | 4119.105 | 1.37% | | 600516 | 方大炭素 | 5.08 | 215.37 | +0.02 | +0.40% | 309116 | 15691.67 | 0.77% | | 300084 | 海默科技 | 10.38 | -169.97 | +0.04 | +0.39% | 66816 | 6940.958 | 1.42% | | 000791 | 甘肃能源 | 7.21 | 11.32 | +0.02 | +0.28% | 135629 | 9809.839 | 0.70% | | 300021 | 大禹节水 | 3.96 | 80.33 | +0.01 | +0.25% | 245137 | 9659.694 | 2.81% | | 600738 | 丽尚国潮 | 4.09 | 16.59 | +0.01 | +0.25% | 267354 | 10866.54 | 3.51% | | 601086 | 国芳集团 | 7.64 | 52.62 | +0.01 | +0.13% | 67785 | 5179.121 | 1.02% | | 000672 | 上峰材料 | 13.69 | 22.51 | +0.01 | +0.07% | 118972 | 16382.55 | 1.23% | | 002145 | 钛能化学 | 4.31 | 31.71 | 0.00 | 0.00% | 317629 | 13766.91 | 0.83% | | 001227 | 兰州银行 | 2.13 | 6.60 | 0.00 | 0.00% | 933238 | 19774.48 | 2.21% | | 002185 | 华天科技 | 17.35 | 70.68 | -0.01 | -0.06% | 2031359 | 354969.9 | 6.11% | | 600354 | 敦煌种业 | 6.84 | 117.90 | -0.01 | -0.15% | 1197041 | 79953.86 | 22.68% | | 603132 | 金徽股份 | 18.60 | 26.06 | -0.04 | -0.21% | 60587 | 11434.16 | 0.62% | | 603169 | 兰石重装 | 6.26 | -13.51 | -0.05 | -0.79% | 93008 | 5855.353 | 0.71% | | 600108 | 亚盛集团 | 3.41 | 124.52 | -0.08 | -2.29% | 2455798 | 82784.4 | 12.61% | | 000779 | 甘咨询 | 9.55 | 29.16 | -0.58 | -5.73% | 747162 | 72615.71 | 16.08% |
|