|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钢国际(000928)吉林省上涨家数:11下跌家数:36平均涨幅:-1.00%平均换手:2.36%总成交额:74.48亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688378 | 奥来德 | 55.33 | 113.94 | +6.75 | +13.89% | 236501.8 | 128307.8 | 9.81% | | 600110 | 诺德股份 | 17.22 | -135.36 | +1.57 | +10.03% | 162236 | 27937.03 | 0.93% | | 300923 | 研奥股份 | 23.91 | 59.26 | +1.23 | +5.42% | 33916 | 7907.048 | 4.44% | | 600360 | 华微电子 | 12.18 | 66.52 | +0.57 | +4.91% | 852352.9 | 102082.4 | 8.88% | | 000800 | 一汽解放 | 6.26 | 38.76 | +0.21 | +3.47% | 281430 | 17395.33 | 0.57% | | 920726 | 朱老六 | 17.95 | 59.35 | +0.36 | +2.05% | 40286 | 7106.542 | 7.21% | | 603559 | ST通脉 | 8.71 | -23.51 | +0.11 | +1.28% | 25346 | 2204.614 | 0.63% | | 600333 | 长春燃气 | 5.57 | 292.89 | +0.07 | +1.27% | 116022 | 6429.622 | 1.91% | | 000928 | 中钢国际 | 5.85 | 19.15 | +0.07 | +1.21% | 177480 | 10265.27 | 1.24% | | 920077 | 吉林碳谷 | 17.27 | 51.71 | +0.14 | +0.82% | 86838 | 15106.47 | 2.86% | | 601518 | 吉林高速 | 2.94 | 11.31 | +0.01 | +0.34% | 120771 | 3531.756 | 0.64% | | 000766 | 通化金马 | 24.51 | 744.16 | -0.01 | -0.04% | 157161 | 38527.85 | 1.63% | | 000686 | 东北证券 | 8.07 | 11.38 | -0.05 | -0.62% | 215342 | 17406.34 | 0.92% | | 000420 | 吉林化纤 | 4.31 | 254.08 | -0.03 | -0.69% | 579334 | 25109.64 | 2.36% | | 688716 | 中研股份 | 34.72 | 3033.03 | -0.28 | -0.80% | 25202.1 | 8812.071 | 3.60% | | 000623 | 吉林敖东 | 17.65 | 7.69 | -0.23 | -1.29% | 74208 | 13161.04 | 0.62% | | 000546 | 金圆股份 | 5.34 | -12.74 | -0.07 | -1.29% | 222752 | 11910.14 | 3.20% | | 603099 | 长白山 | 36.83 | 75.39 | -0.54 | -1.45% | 45934 | 16896.34 | 1.69% | | 600867 | 通化东宝 | 7.37 | 11.81 | -0.11 | -1.47% | 159591 | 11770.4 | 0.81% | | 002338 | 奥普光电 | 54.64 | 134.07 | -0.83 | -1.50% | 70519 | 38471.73 | 2.94% | | 000661 | 长春高新 | 63.79 | -619.72 | -1.07 | -1.65% | 58159 | 37198.95 | 1.46% | | 000875 | 电投绿能 | 5.86 | 128.15 | -0.10 | -1.68% | 529221 | 31273.59 | 1.58% | | 688276 | 百克生物 | 13.87 | -21.48 | -0.26 | -1.84% | 16926.25 | 2353.529 | 0.41% | | 600189 | 泉阳泉 | 7.75 | 276.97 | -0.16 | -2.02% | 82332 | 6403.84 | 1.15% | | 600148 | 长春一东 | 15.91 | 136.44 | -0.33 | -2.03% | 21958 | 3504.95 | 1.55% | | 000030 | 富奥股份 | 4.29 | 11.11 | -0.09 | -2.05% | 111728 | 4813.734 | 0.67% | | 002622 | 皓宸医疗 | 2.25 | -16.36 | -0.05 | -2.17% | 232406 | 5201.777 | 2.77% | | 002232 | 启明信息 | 14.87 | 127.46 | -0.34 | -2.24% | 40923 | 6098.826 | 1.00% | | 301130 | 西点药业 | 25.08 | 84.18 | -0.63 | -2.45% | 12188 | 3070.304 | 2.07% | | 600697 | 欧亚集团 | 10.40 | -32.06 | -0.27 | -2.53% | 37859 | 3959.46 | 2.44% | | 002566 | 益盛药业 | 6.50 | 64.64 | -0.18 | -2.69% | 47975 | 3132.963 | 2.07% | | 300597 | 吉大通信 | 7.90 | -24.89 | -0.22 | -2.71% | 52904 | 4201.59 | 1.95% | | 003029 | 吉大正元 | 17.40 | -34.70 | -0.50 | -2.79% | 25231 | 4407.424 | 1.43% | | 300510 | 金冠股份 | 3.38 | -7.99 | -0.10 | -2.87% | 151457 | 5134.181 | 1.84% | | 600215 | 派斯林 | 6.31 | -8.07 | -0.19 | -2.92% | 107340 | 6792.514 | 2.35% | | 601279 | 英利汽车 | 3.29 | -69.74 | -0.10 | -2.95% | 107904 | 3561.122 | 0.68% | | 300396 | ST迪瑞 | 6.82 | -7.08 | -0.21 | -2.99% | 30308 | 2075.282 | 1.11% | | 000718 | 苏宁环球 | 1.88 | -244.17 | -0.06 | -3.09% | 488786 | 9246.339 | 2.14% | | 600365 | ST通葡 | 2.45 | -11.85 | -0.08 | -3.16% | 56993 | 1407.68 | 1.33% | | 300985 | 致远新能 | 33.30 | -115.20 | -1.11 | -3.23% | 68617 | 23296.68 | 3.68% | | 600742 | 富维股份 | 7.72 | 12.80 | -0.27 | -3.38% | 47789 | 3728.46 | 0.64% | | 601929 | 吉视传媒 | 2.43 | -18.57 | -0.10 | -3.95% | 780432.9 | 19107.94 | 2.24% | | 002501 | *ST利源 | 1.44 | -30.01 | -0.06 | -4.00% | 333955 | 4872.308 | 0.94% | | 002316 | 亚联发展 | 4.28 | 402.58 | -0.19 | -4.25% | 142131 | 6137.902 | 4.17% | | 000545 | 金浦钛业 | 2.49 | -4.84 | -0.13 | -4.96% | 661240 | 16574.55 | 6.71% | | 600881 | 亚泰集团 | 1.59 | -2.86 | -0.09 | -5.36% | 752236 | 12091.83 | 2.33% | | 001395 | 亚联机械 | 25.50 | 16.39 | -1.85 | -6.76% | 18426 | 4788.472 | 3.54% |
|