|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳电股份(000922)黑龙江省上涨家数:7下跌家数:28平均涨幅:-1.46%平均换手:3.36%总成交额:105.79亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605577 | 龙版传媒 | 16.52 | 40.18 | +0.60 | +3.77% | 400071 | 65617.06 | 9.00% | | 600178 | 东安动力 | 9.72 | -13517.11 | +0.17 | +1.78% | 106575 | 10417.13 | 2.28% | | 601011 | 宝泰隆 | 2.91 | -10.37 | +0.03 | +1.04% | 338575 | 9814.25 | 1.77% | | 600289 | ST信通 | 4.32 | -5.60 | +0.02 | +0.47% | 18190 | 782.43 | 0.32% | | 688459 | 哈铁科技 | 8.23 | 53.15 | +0.03 | +0.37% | 9398.74 | 774.845 | 0.20% | | 601188 | 龙江交通 | 2.85 | 23.49 | +0.01 | +0.35% | 91291 | 2596.19 | 0.70% | | 000901 | 航天科技 | 14.06 | 686.74 | +0.01 | +0.07% | 124841 | 17700.26 | 1.56% | | 000711 | 京蓝科技 | 4.82 | -199.76 | 0.00 | 0.00% | 485310 | 23337.88 | 2.06% | | 600202 | 哈空调 | 5.16 | -52.62 | 0.00 | 0.00% | 40863 | 2112.69 | 1.07% | | 600853 | 龙建股份 | 3.26 | 8.42 | 0.00 | 0.00% | 58630 | 1910.14 | 0.58% | | 300040 | 九洲集团 | 5.63 | 168.66 | -0.03 | -0.53% | 125124 | 7049.351 | 2.40% | | 600356 | 恒丰纸业 | 10.64 | 16.33 | -0.06 | -0.56% | 156020 | 16577.69 | 5.22% | | 000985 | 大庆华科 | 17.23 | 1032.67 | -0.10 | -0.58% | 13953 | 2403.54 | 1.08% | | 601106 | 中国一重 | 2.92 | -96.22 | -0.02 | -0.68% | 492606 | 14399.16 | 0.72% | | 002698 | 博实股份 | 11.32 | 22.22 | -0.08 | -0.70% | 38356 | 4368.45 | 0.45% | | 600182 | S佳通 | 12.59 | 20.29 | -0.09 | -0.71% | 13053 | 1644.47 | 0.77% | | 600829 | 人民同泰 | 9.62 | 39.21 | -0.07 | -0.72% | 108963 | 10466.05 | 1.88% | | 600187 | *ST国中 | 1.27 | -10.58 | -0.01 | -0.78% | 117684 | 1502.63 | 0.73% | | 600726 | 华电能源 | 5.03 | 119.25 | -0.04 | -0.79% | 423824 | 21341.88 | 0.57% | | 300900 | 广联航空 | 22.65 | -52.85 | -0.19 | -0.83% | 106694 | 24474.07 | 4.16% | | 603023 | 威帝股份 | 4.03 | -541.78 | -0.04 | -0.98% | 76373 | 3097.07 | 1.37% | | 600038 | 中直股份 | 26.83 | 39.49 | -0.28 | -1.03% | 31849 | 8564.71 | 0.48% | | 000922 | 佳电股份 | 12.17 | 33.02 | -0.15 | -1.22% | 52959 | 6490.75 | 0.75% | | 301371 | 敷尔佳 | 20.88 | 23.66 | -0.26 | -1.23% | 16489 | 3471.04 | 2.11% | | 002737 | 葵花药业 | 11.24 | -25.28 | -0.14 | -1.23% | 30332 | 3430.84 | 0.52% | | 600095 | 湘财股份 | 8.82 | 29.61 | -0.12 | -1.34% | 335547 | 29758.98 | 1.17% | | 002900 | 哈三联 | 12.61 | -13.69 | -0.23 | -1.79% | 149807 | 19125.77 | 7.57% | | 920091 | 大鹏工业 | 27.40 | 119.78 | -0.56 | -2.00% | 2648 | 734.1325 | 1.83% | | 603202 | 天有为 | 51.78 | 12.04 | -1.09 | -2.06% | 6890 | 3604.89 | 1.37% | | 600864 | 哈投股份 | 5.70 | 31.90 | -0.12 | -2.06% | 314670 | 18016.97 | 1.51% | | 600666 | 奥瑞德 | 3.28 | 125.29 | -0.07 | -2.09% | 617965 | 20458.67 | 2.40% | | 600598 | 北大荒 | 12.49 | -62.59 | -0.27 | -2.12% | 193593 | 24463.38 | 1.09% | | 603567 | 珍宝岛 | 5.17 | -3.12 | -0.14 | -2.64% | 228197 | 12035.68 | 2.43% | | 301227 | 森鹰窗业 | 32.47 | -57.75 | -0.97 | -2.90% | 18826 | 6214.2 | 2.55% | | 002437 | 誉衡药业 | 3.50 | 19.44 | -0.14 | -3.85% | 1844434 | 65423.01 | 8.77% | | 600371 | 万向德农 | 15.85 | -841.92 | -1.43 | -8.28% | 906668 | 154995.7 | 30.99% | | 688011 | 新光光电 | 66.36 | -130.10 | -7.21 | -9.80% | 39013.07 | 26686.88 | 3.93% | | 600664 | 哈药股份 | 8.14 | 40.02 | -0.90 | -9.96% | 4856543 | 412029.7 | 19.28% |
|