|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西磁科技(836961)浙江省上涨家数:212下跌家数:484平均涨幅:-0.74%平均换手:4.04%总成交额:1480.61亿元 更新时间：2025-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834058 | 华洋赛车 | 36.90 | 31.61 | +1.97 | +5.64% | 20806 | 7464.809 | 7.55% | | 873527 | 夜光明 | 18.63 | 101.86 | +0.37 | +2.03% | 41061 | 7495.536 | 11.30% | | 873152 | 天宏锂电 | 17.09 | 217.59 | -0.04 | -0.23% | 54742 | 9677.389 | 8.02% | | 838227 | 美登科技 | 62.26 | 58.03 | -0.96 | -1.52% | 9471 | 5876.679 | 5.37% | | 920118 | 太湖远大 | 30.59 | 23.69 | -0.96 | -3.04% | 17008 | 5158.931 | 7.74% | | 873690 | 捷众科技 | 24.70 | 28.88 | -0.80 | -3.14% | 18625 | 4613.838 | 6.08% | | 831906 | 舜宇精工 | 23.18 | 117.31 | -0.81 | -3.38% | 28650 | 6774.748 | 8.63% | | 836270 | 天铭科技 | 17.00 | 28.60 | -0.66 | -3.74% | 23774 | 4166.027 | 2.93% | | 834062 | 科润智控 | 8.97 | 35.23 | -0.40 | -4.27% | 59111 | 5393.007 | 4.56% | | 836395 | 朗鸿科技 | 17.54 | 38.61 | -0.80 | -4.36% | 19953 | 3555.448 | 2.30% | | 430685 | 新芝生物 | 13.97 | 30.71 | -0.67 | -4.58% | 33387 | 4765.31 | 6.09% | | 873679 | 前进科技 | 19.00 | 39.83 | -0.98 | -4.90% | 10128 | 1963.796 | 3.88% | | 870656 | 海昇药业 | 21.42 | 33.40 | -1.12 | -4.97% | 36984 | 8310.185 | 18.49% | | 834770 | 艾能聚 | 16.03 | 52.37 | -0.87 | -5.15% | 53920 | 9033.316 | 6.58% | | 834639 | 晨光电缆 | 8.42 | 52.92 | -0.49 | -5.50% | 109079 | 9427.601 | 9.31% | | 870508 | 丰安股份 | 18.42 | 34.11 | -1.26 | -6.40% | 30475 | 5722.366 | 7.45% | | 873223 | 荣亿精密 | 10.10 | -57.99 | -0.70 | -6.48% | 36729 | 3812.409 | 4.50% | | 831855 | 浙江大农 | 19.34 | 31.73 | -1.35 | -6.52% | 26674 | 5273.687 | 3.98% | | 873169 | 七丰精工 | 15.11 | 135.79 | -1.07 | -6.61% | 32691 | 5093.749 | 6.43% | | 873570 | 坤博精工 | 37.53 | 58.30 | -2.66 | -6.62% | 19708 | 7633.455 | 8.80% | | 832149 | 利尔达 | 13.95 | -110.53 | -1.00 | -6.69% | 119307 | 17006.06 | 10.34% | | 833030 | 立方控股 | 32.11 | -85.31 | -2.34 | -6.79% | 47909 | 15743.03 | 8.64% | | 836961 | 西磁科技 | 34.82 | 107.88 | -2.59 | -6.92% | 28577 | 10240.7 | 7.65% | | 838701 | 豪声电子 | 31.58 | 10.27 | -2.36 | -6.95% | 24612 | 7972.995 | 3.44% | | 830974 | 凯大催化 | 8.29 | 1023.64 | -0.71 | -7.89% | 109102 | 9517.18 | 8.47% |
|