|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派特尔(836871)广东省上涨家数:359下跌家数:471平均涨幅:+0.21%平均换手:3.87%总成交额:2429.98亿元 更新时间：2025-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836957 | 汉维科技 | 16.90 | 130.40 | +1.84 | +12.22% | 55495 | 8788.772 | 13.00% | | 831175 | 派诺科技 | 22.72 | 77.92 | +1.10 | +5.09% | 40425 | 8957.639 | 8.09% | | 870726 | 鸿智科技 | 29.19 | 49.53 | +1.29 | +4.62% | 48668 | 13610.67 | 8.86% | | 837023 | 芭薇股份 | 27.23 | 50.69 | +1.18 | +4.53% | 120343 | 31947.68 | 35.12% | | 836807 | 奔朗新材 | 11.52 | 100.13 | +0.46 | +4.16% | 105880 | 12166.49 | 9.09% | | 872374 | 云里物里 | 32.56 | 148.14 | +1.04 | +3.30% | 18848 | 6078.332 | 5.58% | | 832876 | 慧为智能 | 38.85 | 2686.73 | +1.24 | +3.30% | 74875 | 28764.17 | 19.38% | | 836871 | 派特尔 | 17.43 | 49.73 | +0.39 | +2.29% | 7645 | 1311.236 | 1.93% | | 430556 | 雅达股份 | 11.44 | 69.55 | +0.20 | +1.78% | 62706 | 7034.628 | 5.31% | | 873001 | 纬达光电 | 21.96 | 106.29 | +0.38 | +1.76% | 26651 | 5771.447 | 3.00% | | 870976 | 视声智能 | 28.03 | 37.55 | +0.48 | +1.74% | 23061 | 6377.672 | 5.41% | | 831167 | 鑫汇科 | 28.18 | 77.20 | +0.38 | +1.37% | 12893 | 3595.83 | 4.45% | | 870866 | 绿亨科技 | 10.43 | 38.96 | +0.13 | +1.26% | 41503 | 4277.704 | 4.43% | | 837821 | 则成电子 | 36.50 | 134.19 | +0.42 | +1.16% | 25023 | 9149.484 | 4.92% | | 833075 | 柏星龙 | 30.43 | 63.82 | +0.27 | +0.90% | 31294 | 9337.191 | 8.97% | | 831627 | 力王股份 | 29.12 | 85.68 | +0.05 | +0.17% | 30732 | 8855.759 | 6.56% | | 832491 | 奥迪威 | 31.61 | 49.42 | -0.09 | -0.28% | 46716 | 14660.34 | 4.09% | | 832110 | 雷特科技 | 39.83 | 32.59 | -0.17 | -0.42% | 5453 | 2165.888 | 3.36% | | 832469 | 富恒新材 | 15.25 | 94.41 | -0.09 | -0.59% | 101921 | 15571.32 | 10.41% |
|