中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
派特尔(836871)广东省上涨家数:610下跌家数:224平均涨幅:+1.60%平均换手:4.91%总成交额:1755.00亿元
更新时间:2024-02-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870726鸿智科技19.1023.75+1.21+6.76%205413812.82121.28%
872374云里物里11.0833.05+0.28+2.59%166231873.8095.49%
831175派诺科技14.4431.79+0.24+1.69%152752192.1843.99%
832491奥迪威15.4229.24+0.21+1.38%338685373.0033.03%
836807奔朗新材5.6027.33+0.07+1.27%13909781.22061.74%
832110雷特科技17.7919.75+0.19+1.08%3243571.08382.70%
836871派特尔6.8626.49+0.04+0.59%6708458.81231.69%
833075柏星龙10.7921.19+0.06+0.56%121231313.8494.92%
836957汉维科技7.1734.36-0.01-0.14%2473175.32920.92%
832469富恒新材13.2525.66-0.04-0.30%274843726.868.64%
831167鑫汇科13.4927.42-0.11-0.81%5906800.39282.92%
870866绿亨科技6.1122.82-0.05-0.81%14899909.60682.29%
832876慧为智能12.9764.74-0.16-1.22%267013474.9612.58%
837821则成电子17.9042.42-0.33-1.81%319985686.78817.52%
873001纬达光电10.8037.29-0.32-2.88%509805520.93313.27%
831627力王股份12.3433.24-0.47-3.67%390384875.92715.93%
430556雅达股份5.1921.20-0.23-4.24%803254155.29510.14%
870976视声智能15.6523.53-0.76-4.63%359595663.6722.65%

转至派特尔(836871)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。